MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 267.83 and 285.83

Daily Target 1	253.55
Daily Target 2	264.1
Daily Target 3	271.55
Daily Target 4	282.1
Daily Target 5	289.55

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	274.65 (1.74%)	261.00	261.00 - 279.00	0.7692 times
Thu 30 July 2026	269.95 (1.26%)	269.95	258.00 - 282.00	0.7692 times
Wed 29 July 2026	266.60 (0.6%)	266.60	266.60 - 266.60	0.1923 times
Mon 27 July 2026	265.00 (2.73%)	264.95	264.95 - 265.00	0.3846 times
Wed 22 July 2026	257.95 (1.68%)	248.00	248.00 - 257.95	2.3077 times
Tue 21 July 2026	253.70 (3.23%)	250.00	242.00 - 254.00	2.8846 times
Mon 20 July 2026	245.75 (0.31%)	269.00	241.00 - 269.00	1.5385 times
Fri 17 July 2026	245.00 (-4.67%)	245.05	245.00 - 245.05	0.3846 times
Thu 16 July 2026	257.00 (1.8%)	257.00	257.00 - 257.00	0.1923 times
Wed 15 July 2026	252.45 (1.49%)	242.05	242.05 - 252.45	0.5769 times
Tue 14 July 2026	248.75 (3.65%)	249.90	238.10 - 249.90	0.7692 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 266.33 and 290.33

Weekly Target 1	247.55
Weekly Target 2	261.1
Weekly Target 3	271.55
Weekly Target 4	285.1
Weekly Target 5	295.55

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	274.65 (6.47%)	264.95	258.00 - 282.00	0.1906 times
Wed 22 July 2026	257.95 (5.29%)	269.00	241.00 - 269.00	0.6066 times
Fri 17 July 2026	245.00 (2.08%)	249.90	238.10 - 257.00	0.1733 times
Fri 10 July 2026	240.00 (-7.69%)	245.00	235.00 - 260.00	1.3865 times
Fri 03 July 2026	260.00 (4.84%)	241.50	241.50 - 287.00	1.7331 times
Thu 25 June 2026	248.00 (18.66%)	247.05	247.00 - 251.25	0.2253 times
Wed 18 March 2026	209.00 (1.26%)	206.40	198.00 - 224.00	1.4731 times
Fri 13 March 2026	206.40 (3.72%)	198.95	182.00 - 208.70	0.6932 times
Fri 06 March 2026	199.00 (7.57%)	193.70	174.00 - 201.20	2.201 times
Fri 27 February 2026	185.00 (8.5%)	180.00	168.10 - 194.80	1.3172 times
Thu 19 February 2026	170.50 (1.79%)	166.35	164.00 - 179.80	1.2305 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 254.83 and 301.83

Monthly Target 1	216.88
Monthly Target 2	245.77
Monthly Target 3	263.88333333333
Monthly Target 4	292.77
Monthly Target 5	310.88

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	274.65 (0.29%)	269.95	235.00 - 282.00	1.0718 times
Tue 30 June 2026	273.85 (31.03%)	247.05	241.50 - 287.00	0.3039 times
Wed 18 March 2026	209.00 (12.97%)	193.70	174.00 - 224.00	1.3923 times
Fri 27 February 2026	185.00 (0.03%)	184.00	155.00 - 194.80	2.0221 times
Fri 30 January 2026	184.95 (24.5%)	152.50	145.10 - 185.00	1.5304 times
Wed 31 December 2025	148.55 (-4.16%)	152.85	131.00 - 163.00	1.1823 times
Fri 28 November 2025	155.00 (-4.26%)	153.10	147.10 - 169.00	0.4807 times
Fri 31 October 2025	161.90 (2.47%)	148.10	145.00 - 179.90	0.8011 times
Mon 29 September 2025	158.00 (-2.47%)	142.50	140.00 - 180.00	0.7459 times
Fri 29 August 2025	162.00 (15.71%)	135.00	127.30 - 164.90	0.4696 times
Thu 31 July 2025	140.00 (11.73%)	117.50	112.00 - 150.00	1.6077 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	266.83
12 day DMA	256.4
20 day DMA	255.77
35 day DMA	236.39
50 day DMA	217.05
100 day DMA	186.59
150 day DMA	175.68
200 day DMA	164.07

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.13	263.37	260.08
12 day EMA	259.35	256.57	254.14
20 day EMA	251.78	249.37	247.2
35 day EMA	235.67	233.38	231.23
50 day EMA	219.04	216.77	214.6

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.83	262.64	257.8
12 day SMA	256.4	254.35	252.73
20 day SMA	255.77	254.44	253.34
35 day SMA	236.39	233.54	230.98
50 day SMA	217.05	215.23	213.51
100 day SMA	186.59	185.46	184.38
150 day SMA	175.68	174.78	173.88
200 day SMA	164.07	163.37	162.71