MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 281 and 302.95

Daily Target 1263.7
Daily Target 2276.35
Daily Target 3285.65
Daily Target 4298.3
Daily Target 5307.6

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Thu 01 October 2026 289.00 (-2.03%) 273.00 273.00 - 294.95 3.1169 times
Tue 29 September 2026 295.00 (-1.99%) 299.95 285.10 - 300.00 0.3896 times
Mon 28 September 2026 301.00 (-1.25%) 301.00 301.00 - 301.00 0.1299 times
Fri 25 September 2026 304.80 (2.63%) 304.80 304.80 - 304.80 0.1299 times
Thu 24 September 2026 297.00 (0%) 297.00 297.00 - 297.00 0.1299 times
Wed 23 September 2026 297.00 (-5.56%) 301.00 297.00 - 301.00 0.3896 times
Thu 17 September 2026 314.50 (2.79%) 314.50 314.50 - 314.50 0.1299 times
Fri 11 September 2026 305.95 (1.14%) 300.00 295.00 - 306.00 1.4286 times
Thu 10 September 2026 302.50 (1.85%) 300.00 285.00 - 304.00 3.8961 times
Wed 09 September 2026 297.00 (-1%) 297.00 297.00 - 297.00 0.2597 times
Tue 08 September 2026 300.00 (2.74%) 300.00 300.00 - 300.00 0.2597 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 267 and 295

Weekly Target 1259.67
Weekly Target 2274.33
Weekly Target 3287.66666666667
Weekly Target 4302.33
Weekly Target 5315.67

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Thu 01 October 2026 289.00 (-5.18%) 301.00 273.00 - 301.00 0.3933 times
Fri 25 September 2026 304.80 (-3.08%) 301.00 297.00 - 304.80 0.0702 times
Thu 17 September 2026 314.50 (2.79%) 314.50 314.50 - 314.50 0.014 times
Fri 11 September 2026 305.95 (5.5%) 282.50 282.50 - 306.00 0.7022 times
Fri 04 September 2026 290.00 (-2.36%) 273.00 270.50 - 299.00 0.8287 times
Fri 28 August 2026 297.00 (15.34%) 257.00 257.00 - 308.80 1.2079 times
Fri 21 August 2026 257.50 (-12.71%) 290.00 251.05 - 298.00 5.618 times
Fri 14 August 2026 295.00 (7.27%) 255.30 235.00 - 301.00 0.7584 times
Thu 06 August 2026 275.00 (0.13%) 257.00 247.00 - 275.00 0.2528 times
Fri 31 July 2026 274.65 (6.47%) 264.95 258.00 - 282.00 0.1545 times
Wed 22 July 2026 257.95 (5.29%) 269.00 241.00 - 269.00 0.4916 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 281 and 302.95

Monthly Target 1263.7
Monthly Target 2276.35
Monthly Target 3285.65
Monthly Target 4298.3
Monthly Target 5307.6

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Thu 01 October 2026 289.00 (-2.03%) 273.00 273.00 - 294.95 0.1118 times
Tue 29 September 2026 295.00 (-0.67%) 273.00 270.50 - 314.50 0.5545 times
Fri 28 August 2026 297.00 (8.14%) 257.00 235.00 - 308.80 2.6002 times
Fri 31 July 2026 274.65 (0.29%) 269.95 235.00 - 282.00 0.904 times
Tue 30 June 2026 273.85 (31.03%) 247.05 241.50 - 287.00 0.2563 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.1743 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.7055 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.2908 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 0.9972 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.4054 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.6757 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 297.36
12 day DMA 299.65
20 day DMA 296.13
35 day DMA 285.35
50 day DMA 275.91
100 day DMA 232.18
150 day DMA 206.03
200 day DMA 191.2

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.96299.44301.66
12 day EMA296.75298.16298.73
20 day EMA293.51293.98293.87
35 day EMA285.77285.58285.03
50 day EMA276.39275.88275.1

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA297.36298.96302.86
12 day SMA299.65299.73299.73
20 day SMA296.13294.56292.72
35 day SMA285.35284.81284
50 day SMA275.91275.23274.43
100 day SMA232.18230.87229.52
150 day SMA206.03205.12204.18
200 day SMA191.2190.43189.66
Back to top | Use Dark Theme