MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 210.38 and 218.63

Daily Target 1203.5
Daily Target 2209
Daily Target 3211.75
Daily Target 4217.25
Daily Target 5220

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Thu 02 April 2026 214.50 (-0.23%) 207.00 206.25 - 214.50 1.6981 times
Wed 01 April 2026 215.00 (1.42%) 205.05 205.00 - 215.00 0.6792 times
Mon 30 March 2026 212.00 (1.92%) 200.00 200.00 - 212.00 0.3396 times
Fri 27 March 2026 208.00 (0.97%) 210.00 197.15 - 210.00 0.6792 times
Wed 25 March 2026 206.00 (4.3%) 207.00 206.00 - 207.00 0.5094 times
Tue 24 March 2026 197.50 (1.28%) 200.00 197.50 - 202.95 0.6792 times
Mon 23 March 2026 195.00 (-0.96%) 194.95 190.00 - 202.95 1.6981 times
Fri 20 March 2026 196.90 (-3.48%) 197.10 195.50 - 209.80 1.8679 times
Thu 19 March 2026 204.00 (0%) 211.00 203.00 - 211.00 0.8491 times
Fri 03 April 2026 (0%) - 0 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 207.25 and 222.25

Weekly Target 1194.83
Weekly Target 2204.67
Weekly Target 3209.83333333333
Weekly Target 4219.67
Weekly Target 5224.83

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Thu 02 April 2026 214.50 (3.13%) 200.00 200.00 - 215.00 0.8649 times
Fri 27 March 2026 208.00 (0%) 194.95 190.00 - 210.00 1.1351 times
Fri 03 April 2026 (0%) - 0 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 209.75 and 219.75

Monthly Target 1201.5
Monthly Target 2208
Monthly Target 3211.5
Monthly Target 4218
Monthly Target 5221.5

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Thu 02 April 2026 214.50 (1.18%) 205.05 205.00 - 215.00 0.5283 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 1.4717 times
Fri 03 April 2026 (0%) - 0 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 211.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA210.71208.82205.73
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.1207.7203.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme