MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.23 and 21.89

Daily Target 121.11
Daily Target 221.34
Daily Target 321.766666666667
Daily Target 422
Daily Target 522.43

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Thu 01 October 2026 21.58 (-1.42%) 22.19 21.53 - 22.19 0.8868 times
Wed 30 September 2026 21.89 (-0.05%) 21.35 21.35 - 22.08 0.4681 times
Tue 29 September 2026 21.90 (-0.18%) 21.93 21.61 - 22.08 0.7509 times
Mon 28 September 2026 21.94 (0.73%) 21.93 21.26 - 22.09 0.8574 times
Fri 25 September 2026 21.78 (0%) 21.95 21.70 - 21.95 0.5708 times
Thu 24 September 2026 21.78 (-0.37%) 22.22 21.60 - 22.22 0.571 times
Wed 23 September 2026 21.86 (-0.68%) 22.35 21.45 - 22.35 1.12 times
Tue 22 September 2026 22.01 (1.1%) 22.31 21.80 - 22.31 0.8018 times
Mon 21 September 2026 21.77 (-0.14%) 22.34 21.20 - 22.45 1.6135 times
Fri 18 September 2026 21.80 (-0.18%) 21.75 21.70 - 22.90 2.3598 times
Thu 17 September 2026 21.84 (1.58%) 22.03 21.50 - 22.40 1.4932 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.96 and 21.89

Weekly Target 120.75
Weekly Target 221.16
Weekly Target 321.676666666667
Weekly Target 422.09
Weekly Target 522.61

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Thu 01 October 2026 21.58 (-0.92%) 21.93 21.26 - 22.19 0.6294 times
Fri 25 September 2026 21.78 (-0.09%) 22.34 21.20 - 22.45 0.9935 times
Fri 18 September 2026 21.80 (-1.04%) 22.58 21.40 - 22.90 1.5528 times
Fri 11 September 2026 22.03 (-0.32%) 22.10 21.20 - 23.80 1.4916 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 22.05 - 22.75 0.7412 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.50 - 23.38 0.7339 times
Fri 21 August 2026 23.10 (-1.32%) 22.82 22.82 - 23.50 1.219 times
Fri 14 August 2026 23.41 (-1.76%) 23.60 23.37 - 23.99 0.7655 times
Fri 07 August 2026 23.83 (0.59%) 23.60 23.60 - 24.10 0.9554 times
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 0.9177 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.1631 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.23 and 21.89

Monthly Target 121.11
Monthly Target 221.34
Monthly Target 321.766666666667
Monthly Target 422
Monthly Target 522.43

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Thu 01 October 2026 21.58 (-1.42%) 22.19 21.53 - 22.19 0.0417 times
Wed 30 September 2026 21.89 (-3.65%) 22.63 21.20 - 23.80 1.1079 times
Mon 31 August 2026 22.72 (-4.09%) 23.60 22.50 - 24.10 0.8592 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 1.0048 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.8764 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.7525 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.657 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.6293 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.5556 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.5156 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.985 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.8
20 day DMA 22.05
35 day DMA 22.43
50 day DMA 22.76
100 day DMA 23.05
150 day DMA 23.16
200 day DMA 23.86

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8821.88
12 day EMA21.8921.9521.96
20 day EMA22.0722.1222.14
35 day EMA22.3722.4222.45
50 day EMA22.722.7522.79

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8621.85
12 day SMA21.821.8221.83
20 day SMA22.0522.0922.13
35 day SMA22.4322.4922.55
50 day SMA22.7622.822.82
100 day SMA23.0523.0723.1
150 day SMA23.1623.1823.2
200 day SMA23.8623.8823.9
Back to top | Use Dark Theme