Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 24.12 and 24.96
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.52 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.95 (0.81%) | 24.97 | 24.13 - 24.97 | 3.1464 times | Tue 12 May 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.6406 times | Mon 11 May 2026 | 24.75 (2.61%) | 24.13 | 24.13 - 24.75 | 1.1053 times | Fri 08 May 2026 | 24.12 (0.12%) | 24.12 | 24.12 - 24.12 | 0.1738 times | Thu 07 May 2026 | 24.09 (-0.7%) | 24.09 | 24.09 - 24.09 | 0.2407 times | Wed 06 May 2026 | 24.26 (2.28%) | 24.27 | 23.30 - 24.27 | 1.7663 times | Tue 05 May 2026 | 23.72 (-0.67%) | 23.72 | 23.72 - 23.72 | 0.4002 times | Mon 04 May 2026 | 23.88 (2.05%) | 23.88 | 23.88 - 23.88 | 0.4025 times | Thu 30 April 2026 | 23.40 (-1.89%) | 23.40 | 23.40 - 23.40 | 0.2313 times | Wed 29 April 2026 | 23.85 (0.63%) | 23.10 | 23.10 - 23.85 | 1.8928 times | Tue 28 April 2026 | 23.70 (0.89%) | 22.90 | 22.90 - 23.70 | 0.7839 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 24.54 and 25.38
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.95 (3.44%) | 24.13 | 24.13 - 24.97 | 0.913 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.30 - 24.27 | 0.5568 times | Thu 30 April 2026 | 23.40 (-2.05%) | 23.49 | 22.90 - 23.85 | 0.6177 times | Fri 24 April 2026 | 23.89 (1.53%) | 24.03 | 23.89 - 24.37 | 0.9511 times | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.2351 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.10 | 22.25 - 23.40 | 0.7607 times | Thu 02 April 2026 | 22.58 (-1.31%) | 22.85 | 22.00 - 23.19 | 0.8943 times | Fri 27 March 2026 | 22.88 (0.18%) | 23.41 | 21.22 - 23.41 | 1.7827 times | Fri 20 March 2026 | 22.84 (1.2%) | 23.49 | 22.01 - 23.49 | 1.7063 times | Fri 13 March 2026 | 22.57 (-1.1%) | 22.53 | 21.00 - 23.82 | 1.5824 times | Fri 06 March 2026 | 22.82 (-6.67%) | 23.83 | 22.82 - 23.97 | 1.5646 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 24.13 and 25.8
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.95 (6.62%) | 23.88 | 23.30 - 24.97 | 0.2404 times | Thu 30 April 2026 | 23.40 (6.07%) | 22.72 | 22.25 - 24.37 | 0.4745 times | Mon 30 March 2026 | 22.06 (-9.78%) | 23.83 | 21.00 - 23.97 | 1.1766 times | Fri 27 February 2026 | 24.45 (-9.88%) | 27.63 | 22.90 - 27.63 | 1.1234 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 1.0945 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.7113 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.715 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 2.1953 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.891 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.3781 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 2.0196 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.42 | 24.26 |
| 12 day EMA | 24.25 | 24.12 | 24 |
| 20 day EMA | 23.99 | 23.89 | 23.8 |
| 35 day EMA | 23.81 | 23.74 | 23.68 |
| 50 day EMA | 23.62 | 23.57 | 23.52 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.39 | 24.19 |
| 12 day SMA | 24.08 | 23.99 | 23.95 |
| 20 day SMA | 23.98 | 23.87 | 23.81 |
| 35 day SMA | 23.39 | 23.34 | 23.28 |
| 50 day SMA | 23.38 | 23.36 | 23.37 |
| 100 day SMA | 24.63 | 24.64 | 24.65 |
| 150 day SMA | 25.52 | 25.54 | 25.57 |
| 200 day SMA | 25.52 | 25.51 | 25.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.