MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.57 and 23.42

Daily Target 121.89
Daily Target 222.39
Daily Target 322.743333333333
Daily Target 423.24
Daily Target 523.59

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (0.88%) 22.68 22.25 - 23.10 1.0275 times
Wed 25 March 2026 22.68 (2.44%) 22.69 22.33 - 22.69 0.55 times
Tue 24 March 2026 22.14 (2.22%) 22.50 22.00 - 22.97 1.0959 times
Mon 23 March 2026 21.66 (-5.17%) 23.41 21.22 - 23.41 2.0045 times
Fri 20 March 2026 22.84 (0.18%) 23.37 22.40 - 23.37 0.7751 times
Thu 19 March 2026 22.80 (-1.34%) 23.17 22.63 - 23.17 0.7602 times
Wed 18 March 2026 23.11 (1.9%) 22.11 22.11 - 23.24 0.757 times
Tue 17 March 2026 22.68 (-0.4%) 23.35 22.47 - 23.35 0.9227 times
Mon 16 March 2026 22.77 (0.89%) 23.49 22.01 - 23.49 1.2622 times
Fri 13 March 2026 22.57 (-1.83%) 23.10 22.43 - 23.10 0.8449 times
Thu 12 March 2026 22.99 (-1.12%) 23.82 22.84 - 23.82 0.9401 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.96 and 23.15

Weekly Target 120.31
Weekly Target 221.6
Weekly Target 322.503333333333
Weekly Target 423.79
Weekly Target 524.69

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.0752 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.0291 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 0.9544 times
Fri 06 March 2026 22.82 (-6.67%) 23.83 22.82 - 23.97 0.9436 times
Fri 27 February 2026 24.45 (-1.93%) 24.99 24.16 - 25.00 0.6504 times
Fri 20 February 2026 24.93 (0.08%) 24.78 24.50 - 25.15 0.6284 times
Fri 13 February 2026 24.91 (-0.08%) 25.09 22.90 - 25.59 0.8256 times
Fri 06 February 2026 24.93 (-8.11%) 27.63 23.73 - 27.63 2.0382 times
Fri 30 January 2026 27.13 (0%) 27.19 26.95 - 27.86 0.9657 times
Fri 23 January 2026 27.13 (-0.44%) 27.35 25.87 - 27.46 0.8894 times
Fri 16 January 2026 27.25 (2.91%) 26.35 26.35 - 27.25 0.7681 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.46 and 23.43

Monthly Target 119.65
Monthly Target 221.26
Monthly Target 322.616666666667
Monthly Target 424.23
Monthly Target 525.59

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (-6.42%) 23.83 21.00 - 23.97 0.8789 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 0.9097 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 0.8863 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.576 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.579 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.7777 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.7215 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.1159 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.6355 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.9195 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.8804 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.7
20 day DMA 23.02
35 day DMA 23.84
50 day DMA 24.73
100 day DMA 25.42
150 day DMA 26.12
200 day DMA 25.28

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.4722.36
12 day EMA22.7722.7522.76
20 day EMA23.1223.1523.2
35 day EMA23.8423.923.97
50 day EMA24.6524.7224.8

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4222.51
12 day SMA22.722.7322.72
20 day SMA23.0223.1123.19
35 day SMA23.8423.9123.99
50 day SMA24.7324.824.87
100 day SMA25.4225.4725.52
150 day SMA26.1226.1426.15
200 day SMA25.2825.2725.27
Back to top | Use Dark Theme