Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 404.93 and 423.08
| Daily Target 1 | 391.3 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 409.45 |
| Daily Target 4 | 418.55 |
| Daily Target 5 | 427.6 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.50 (1.7%) | 400.35 | 400.35 - 418.50 | 0.3458 times | Thu 30 July 2026 | 402.65 (-1.66%) | 410.45 | 401.20 - 412.85 | 0.1862 times | Wed 29 July 2026 | 409.45 (-0.23%) | 408.20 | 406.40 - 414.85 | 0.1692 times | Tue 28 July 2026 | 410.40 (-2.08%) | 417.30 | 408.40 - 417.95 | 0.2622 times | Mon 27 July 2026 | 419.10 (0.66%) | 417.00 | 412.95 - 431.90 | 1.0513 times | Fri 24 July 2026 | 416.35 (6.25%) | 393.85 | 390.10 - 428.65 | 1.9367 times | Thu 23 July 2026 | 391.85 (-2.56%) | 402.90 | 388.40 - 402.90 | 0.2853 times | Wed 22 July 2026 | 402.15 (2.81%) | 392.00 | 384.10 - 413.00 | 1.1866 times | Tue 21 July 2026 | 391.15 (-0.48%) | 399.00 | 389.45 - 408.00 | 0.961 times | Mon 20 July 2026 | 393.05 (1.47%) | 390.30 | 386.50 - 420.00 | 3.6158 times | Fri 17 July 2026 | 387.35 (-0.33%) | 390.45 | 382.00 - 390.45 | 0.1876 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 389.15 and 420.7
| Weekly Target 1 | 382.37 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 413.91666666667 |
| Weekly Target 4 | 427.48 |
| Weekly Target 5 | 445.47 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.50 (-1.65%) | 417.00 | 400.35 - 431.90 | 1.1395 times | Fri 24 July 2026 | 416.35 (7.49%) | 390.30 | 384.10 - 428.65 | 4.5164 times | Fri 17 July 2026 | 387.35 (0.04%) | 382.00 | 381.05 - 399.20 | 0.4671 times | Fri 10 July 2026 | 387.20 (-1.88%) | 399.00 | 379.45 - 404.50 | 0.3394 times | Fri 03 July 2026 | 394.60 (7.23%) | 367.00 | 366.10 - 416.80 | 1.0244 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 0.8613 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 0.6888 times | Fri 12 June 2026 | 337.70 (-3.22%) | 345.00 | 330.55 - 352.00 | 0.3616 times | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.3139 times | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.2877 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.3538 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 389.2 and 452.2
| Monthly Target 1 | 340.43 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 466.43 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.9202 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.6144 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4723 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.2063 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.7034 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.3712 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.6752 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2006 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.4314 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4049 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.4644 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 410.22 |
| 12 day DMA | 401.8 |
| 20 day DMA | 396.59 |
| 35 day DMA | 381.47 |
| 50 day DMA | 371.64 |
| 100 day DMA | 378.81 |
| 150 day DMA | 368.84 |
| 200 day DMA | 360.7 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.58 | 406.62 | 408.6 |
| 12 day EMA | 402.56 | 401.3 | 401.06 |
| 20 day EMA | 396.23 | 394.83 | 394.01 |
| 35 day EMA | 385.59 | 384.18 | 383.09 |
| 50 day EMA | 374.74 | 373.32 | 372.12 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.22 | 411.59 | 409.43 |
| 12 day SMA | 401.8 | 400.05 | 399.3 |
| 20 day SMA | 396.59 | 395.43 | 393.87 |
| 35 day SMA | 381.47 | 379.44 | 377.8 |
| 50 day SMA | 371.64 | 370.57 | 369.73 |
| 100 day SMA | 378.81 | 378.71 | 378.82 |
| 150 day SMA | 368.84 | 368.2 | 367.61 |
| 200 day SMA | 360.7 | 360.45 | 360.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.