Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 420.75 and 441.35
| Daily Target 1 | 405.37 |
| Daily Target 2 | 415.53 |
| Daily Target 3 | 425.96666666667 |
| Daily Target 4 | 436.13 |
| Daily Target 5 | 446.57 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 425.70 (0.92%) | 420.10 | 415.80 - 436.40 | 1.7029 times | Mon 28 September 2026 | 421.80 (0.37%) | 420.15 | 416.65 - 433.90 | 1.7135 times | Fri 25 September 2026 | 420.25 (0.05%) | 420.05 | 416.95 - 425.00 | 1.6611 times | Thu 24 September 2026 | 420.05 (0.84%) | 415.90 | 411.55 - 429.20 | 1.8552 times | Wed 23 September 2026 | 416.55 (4.06%) | 401.90 | 400.15 - 425.00 | 1.5516 times | Tue 22 September 2026 | 400.30 (0.25%) | 397.00 | 397.00 - 406.95 | 0.2576 times | Mon 21 September 2026 | 399.30 (1.67%) | 391.70 | 386.60 - 401.60 | 0.2968 times | Fri 18 September 2026 | 392.75 (0.82%) | 393.95 | 387.40 - 394.75 | 0.3777 times | Thu 17 September 2026 | 389.55 (0.71%) | 385.10 | 385.05 - 392.80 | 0.1277 times | Wed 16 September 2026 | 386.80 (-0.12%) | 383.00 | 380.00 - 390.50 | 0.4558 times | Tue 15 September 2026 | 387.25 (-2.51%) | 398.40 | 381.80 - 398.40 | 0.5466 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 420.75 and 441.35
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 415.53 |
| Weekly Target 3 | 425.96666666667 |
| Weekly Target 4 | 436.13 |
| Weekly Target 5 | 446.57 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 425.70 (1.3%) | 420.15 | 415.80 - 436.40 | 0.9992 times | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 1.6443 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.441 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.6016 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.6373 times | Fri 28 August 2026 | 392.75 (-2.09%) | 401.15 | 388.50 - 411.35 | 0.6164 times | Fri 21 August 2026 | 401.15 (-1.07%) | 403.85 | 397.30 - 414.50 | 0.68 times | Fri 14 August 2026 | 405.50 (0.7%) | 403.00 | 402.00 - 417.80 | 0.903 times | Fri 07 August 2026 | 402.70 (-1.66%) | 414.00 | 400.50 - 422.30 | 1.5618 times | Fri 31 July 2026 | 409.50 (-1.65%) | 417.00 | 400.35 - 431.90 | 1.9153 times | Fri 24 July 2026 | 416.35 (7.49%) | 390.30 | 384.10 - 428.65 | 7.5915 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 402.85 and 459.25
| Monthly Target 1 | 357.63 |
| Monthly Target 2 | 391.67 |
| Monthly Target 3 | 414.03333333333 |
| Monthly Target 4 | 448.07 |
| Monthly Target 5 | 470.43 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 425.70 (8.75%) | 393.00 | 380.00 - 436.40 | 0.6234 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5813 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.843 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5897 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4533 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1578 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.6751 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.3161 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.5677 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.1926 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.414 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 420.87 |
| 12 day DMA | 404.79 |
| 20 day DMA | 402.84 |
| 35 day DMA | 402.46 |
| 50 day DMA | 404.35 |
| 100 day DMA | 385.21 |
| 150 day DMA | 387.57 |
| 200 day DMA | 373.8 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.01 | 415.67 | 412.6 |
| 12 day EMA | 410.6 | 407.86 | 405.33 |
| 20 day EMA | 406.74 | 404.74 | 402.95 |
| 35 day EMA | 404.78 | 403.55 | 402.48 |
| 50 day EMA | 404.86 | 404.01 | 403.28 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.87 | 415.79 | 411.29 |
| 12 day SMA | 404.79 | 402.66 | 400.99 |
| 20 day SMA | 402.84 | 401.12 | 399.67 |
| 35 day SMA | 402.46 | 402.05 | 401.5 |
| 50 day SMA | 404.35 | 403.7 | 403.01 |
| 100 day SMA | 385.21 | 384.93 | 384.66 |
| 150 day SMA | 387.57 | 387.55 | 387.43 |
| 200 day SMA | 373.8 | 373.25 | 372.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.