Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 320.03 and 343.23
| Daily Target 1 | 315.77 |
| Daily Target 2 | 324.28 |
| Daily Target 3 | 338.96666666667 |
| Daily Target 4 | 347.48 |
| Daily Target 5 | 362.17 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 332.80 (-4.61%) | 348.90 | 330.45 - 353.65 | 0.6853 times | Fri 27 March 2026 | 348.90 (-5.74%) | 365.15 | 346.00 - 365.15 | 0.659 times | Wed 25 March 2026 | 370.15 (3.09%) | 359.00 | 357.05 - 372.85 | 1.1329 times | Tue 24 March 2026 | 359.05 (2.88%) | 352.05 | 350.15 - 366.60 | 1.2489 times | Mon 23 March 2026 | 349.00 (-4.57%) | 363.50 | 346.00 - 363.50 | 1.1629 times | Fri 20 March 2026 | 365.70 (2.24%) | 359.90 | 359.90 - 371.00 | 0.9725 times | Thu 19 March 2026 | 357.70 (-6.36%) | 378.70 | 354.75 - 378.70 | 1.11 times | Wed 18 March 2026 | 382.00 (1.8%) | 372.00 | 372.00 - 392.90 | 1.1286 times | Tue 17 March 2026 | 375.25 (-0.11%) | 373.60 | 369.55 - 378.30 | 0.6319 times | Mon 16 March 2026 | 375.65 (1.84%) | 368.85 | 363.55 - 381.25 | 1.268 times | Fri 13 March 2026 | 368.85 (-7.37%) | 392.10 | 366.35 - 395.90 | 1.6333 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 320.03 and 343.23
| Weekly Target 1 | 315.77 |
| Weekly Target 2 | 324.28 |
| Weekly Target 3 | 338.96666666667 |
| Weekly Target 4 | 347.48 |
| Weekly Target 5 | 362.17 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 332.80 (-4.61%) | 348.90 | 330.45 - 353.65 | 0.0493 times | Fri 27 March 2026 | 348.90 (-4.59%) | 363.50 | 346.00 - 372.85 | 0.3027 times | Fri 20 March 2026 | 365.70 (-0.85%) | 368.85 | 354.75 - 392.90 | 0.3681 times | Fri 13 March 2026 | 368.85 (-5.93%) | 382.95 | 362.95 - 408.40 | 0.4582 times | Fri 06 March 2026 | 392.10 (-5.23%) | 399.30 | 372.40 - 413.00 | 0.3737 times | Fri 27 February 2026 | 413.75 (-0.29%) | 421.00 | 393.55 - 421.00 | 0.3325 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 0.7488 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.3835 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.561 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 5.4221 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.1852 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 290.35 and 372.9
| Monthly Target 1 | 276.2 |
| Monthly Target 2 | 304.5 |
| Monthly Target 3 | 358.75 |
| Monthly Target 4 | 387.05 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.8297 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6175 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.1556 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2367 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5088 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4776 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5478 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7002 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.5141 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.412 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.5217 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 351.98 |
| 12 day DMA | 365.27 |
| 20 day DMA | 377.41 |
| 35 day DMA | 388.9 |
| 50 day DMA | 369.76 |
| 100 day DMA | 346.17 |
| 150 day DMA | 345.45 |
| 200 day DMA | 345.92 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.57 | 359.45 | 364.72 |
| 12 day EMA | 363.13 | 368.64 | 372.23 |
| 20 day EMA | 370.04 | 373.96 | 376.6 |
| 35 day EMA | 366.67 | 368.66 | 369.82 |
| 50 day EMA | 362.75 | 363.97 | 364.58 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.98 | 358.56 | 360.32 |
| 12 day SMA | 365.27 | 370.45 | 374.47 |
| 20 day SMA | 377.41 | 381.16 | 383.78 |
| 35 day SMA | 388.9 | 389.78 | 389.99 |
| 50 day SMA | 369.76 | 369.2 | 368.29 |
| 100 day SMA | 346.17 | 346.25 | 346.3 |
| 150 day SMA | 345.45 | 345.38 | 345.24 |
| 200 day SMA | 345.92 | 345.99 | 345.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.