MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 644.75 and 663.55

Daily Target 1630.87
Daily Target 2639.83
Daily Target 3649.66666666667
Daily Target 4658.63
Daily Target 5668.47

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Wed 13 May 2026 648.80 (1.15%) 641.40 640.70 - 659.50 0.791 times
Tue 12 May 2026 641.40 (-1.09%) 645.10 634.15 - 674.80 2.5964 times
Mon 11 May 2026 648.50 (-0.27%) 648.00 639.70 - 655.30 0.6372 times
Fri 08 May 2026 650.25 (-0.34%) 652.50 641.30 - 662.00 0.8805 times
Thu 07 May 2026 652.50 (3.08%) 638.00 636.20 - 656.20 1.0992 times
Wed 06 May 2026 633.00 (-0.31%) 639.00 625.85 - 639.00 0.7151 times
Tue 05 May 2026 634.95 (-0.94%) 641.00 629.00 - 643.40 0.6697 times
Mon 04 May 2026 640.95 (0.15%) 645.00 637.55 - 649.90 0.7922 times
Thu 30 April 2026 640.00 (-1.49%) 646.00 634.00 - 650.00 0.7919 times
Wed 29 April 2026 649.70 (0%) 653.10 645.15 - 655.30 1.0268 times
Tue 28 April 2026 649.70 (0.38%) 651.00 646.30 - 654.85 0.8713 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 641.48 and 682.13

Weekly Target 1611.93
Weekly Target 2630.37
Weekly Target 3652.58333333333
Weekly Target 4671.02
Weekly Target 5693.23

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Wed 13 May 2026 648.80 (-0.22%) 648.00 634.15 - 674.80 0.6167 times
Fri 08 May 2026 650.25 (1.6%) 645.00 625.85 - 662.00 0.6369 times
Thu 30 April 2026 640.00 (-0.37%) 642.35 634.00 - 656.15 0.5276 times
Fri 24 April 2026 642.35 (-0.09%) 644.50 638.00 - 690.00 1.2147 times
Fri 17 April 2026 642.90 (3.17%) 611.15 604.15 - 652.95 0.9175 times
Fri 10 April 2026 623.15 (5.91%) 588.40 580.20 - 625.50 1.2464 times
Thu 02 April 2026 588.40 (4.45%) 554.10 549.35 - 592.25 0.8188 times
Fri 27 March 2026 563.35 (-0.25%) 559.85 535.05 - 588.35 1.4988 times
Fri 20 March 2026 564.75 (2.72%) 549.80 539.30 - 569.75 1.348 times
Fri 13 March 2026 549.80 (-1.02%) 550.00 527.55 - 577.85 1.1747 times
Fri 06 March 2026 555.45 (-1.17%) 536.00 532.40 - 564.00 0.8651 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 637.33 and 686.28

Monthly Target 1600.87
Monthly Target 2624.83
Monthly Target 3649.81666666667
Monthly Target 4673.78
Monthly Target 5698.77

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Wed 13 May 2026 648.80 (1.37%) 645.00 625.85 - 674.80 0.3172 times
Thu 30 April 2026 640.00 (14.26%) 574.00 563.60 - 690.00 1.0956 times
Mon 30 March 2026 560.15 (-0.33%) 536.00 527.55 - 588.35 1.3369 times
Fri 27 February 2026 562.00 (8.06%) 516.00 503.65 - 573.00 0.7834 times
Fri 30 January 2026 520.10 (-7.35%) 564.40 500.70 - 564.85 0.6605 times
Wed 31 December 2025 561.35 (-4.71%) 597.45 542.55 - 599.00 1.2434 times
Fri 28 November 2025 589.10 (3.71%) 570.25 540.50 - 597.90 1.2795 times
Fri 31 October 2025 568.00 (-5.01%) 599.75 567.00 - 610.55 1.2451 times
Tue 30 September 2025 597.95 (-6.78%) 640.10 588.00 - 671.45 1.1514 times
Fri 29 August 2025 641.45 (-8.46%) 702.00 640.00 - 705.00 0.887 times
Thu 31 July 2025 700.75 (-8.15%) 760.00 674.30 - 764.00 1.9315 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 648.29
12 day DMA 644.75
20 day DMA 645.98
35 day DMA 619.13
50 day DMA 599.93
100 day DMA 568.22
150 day DMA 569.64
200 day DMA 591.54

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA646.13644.8646.5
12 day EMA643.88642.98643.27
20 day EMA637.35636.15635.6
35 day EMA619.67617.95616.57
50 day EMA599.04597.01595.2

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA648.29645.13643.84
12 day SMA644.75644.21645.23
20 day SMA645.98644.98644.07
35 day SMA619.13616.71614.33
50 day SMA599.93597.63595.37
100 day SMA568.22567.33566.45
150 day SMA569.64569.3568.97
200 day SMA591.54591.86592.27
Back to top | Use Dark Theme