MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 147.8 and 190.75

Daily Target 1138.23
Daily Target 2157.37
Daily Target 3181.18333333333
Daily Target 4200.32
Daily Target 5224.13

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 27 March 2026 176.50 (-3.08%) 205.00 162.05 - 205.00 1.7901 times
Wed 25 March 2026 182.10 (0.05%) 182.25 180.90 - 186.00 0.6173 times
Tue 24 March 2026 182.00 (1.11%) 180.55 178.00 - 189.95 1.2346 times
Mon 23 March 2026 180.00 (-4.81%) 185.10 180.00 - 191.95 0.679 times
Fri 20 March 2026 189.10 (-2.65%) 194.25 189.00 - 194.25 0.3704 times
Thu 19 March 2026 194.25 (0.65%) 185.00 185.00 - 200.00 0.9259 times
Wed 18 March 2026 193.00 (-1.78%) 198.90 193.00 - 200.00 0.5556 times
Tue 17 March 2026 196.50 (-0.38%) 206.00 196.00 - 206.00 0.679 times
Mon 16 March 2026 197.25 (-3.21%) 209.00 196.00 - 217.50 1.8519 times
Fri 13 March 2026 203.80 (-6.43%) 209.10 201.00 - 216.50 1.2963 times
Thu 12 March 2026 217.80 (-4.95%) 207.00 206.00 - 220.60 1.9753 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 147.8 and 190.75

Weekly Target 1138.23
Weekly Target 2157.37
Weekly Target 3181.18333333333
Weekly Target 4200.32
Weekly Target 5224.13

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 27 March 2026 176.50 (-6.66%) 185.10 162.05 - 205.00 1.6166 times
Fri 20 March 2026 189.10 (-7.21%) 209.00 185.00 - 217.50 1.6397 times
Fri 13 March 2026 203.80 (-6.96%) 225.50 201.00 - 237.00 2.194 times
Fri 06 March 2026 219.05 (10.63%) 200.00 178.60 - 221.95 1.963 times
Thu 26 February 2026 198.00 (-1%) 196.95 196.95 - 199.00 0.0693 times
Fri 20 February 2026 200.00 (-5.66%) 208.95 193.05 - 219.95 0.4388 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.5774 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.4157 times
Fri 30 January 2026 192.40 (-6.15%) 205.00 190.90 - 227.95 0.8083 times
Fri 23 January 2026 205.00 (-4.27%) 200.00 200.00 - 211.00 0.2771 times
Fri 16 January 2026 214.15 (1.49%) 210.00 205.15 - 244.00 0.3464 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 131.8 and 206.75

Monthly Target 1116.9
Monthly Target 2146.7
Monthly Target 3191.85
Monthly Target 4221.65
Monthly Target 5266.8

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 27 March 2026 176.50 (-10.86%) 200.00 162.05 - 237.00 1.3975 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.283 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4266 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2407 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.9286 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.862 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6966 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4919 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.0797 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.5934 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.8315 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 181.94
12 day DMA 195.12
20 day DMA 196.69
35 day DMA 200
50 day DMA 203.52
100 day DMA 224.82
150 day DMA 233.48
200 day DMA 244.61

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.52185.53187.25
12 day EMA189.73192.14193.97
20 day EMA194.11195.96197.42
35 day EMA199.22200.56201.65
50 day EMA202.79203.86204.75

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.94185.49187.67
12 day SMA195.12198.67198.99
20 day SMA196.69198.16199.65
35 day SMA200200.98201.9
50 day SMA203.52204.37205.05
100 day SMA224.82225.4226.01
150 day SMA233.48234.08234.68
200 day SMA244.61245.23245.84
Back to top | Use Dark Theme