MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 117.25 and 136.75

Daily Target 1101
Daily Target 2114
Daily Target 3120.5
Daily Target 4133.5
Daily Target 5140

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 31 July 2026 127.00 (6.72%) 107.50 107.50 - 127.00 0.1176 times
Thu 30 July 2026 119.00 (-1.9%) 120.15 118.00 - 120.15 0.5882 times
Wed 29 July 2026 121.30 (1.89%) 115.20 115.20 - 124.70 1.5882 times
Tue 28 July 2026 119.05 (-0.79%) 119.00 119.00 - 124.00 0.4706 times
Mon 27 July 2026 120.00 (-13.04%) 128.60 119.85 - 128.60 3.9412 times
Thu 23 July 2026 138.00 (4.07%) 141.00 133.20 - 141.00 0.4118 times
Wed 22 July 2026 132.60 (7.41%) 117.00 115.50 - 141.95 1.5294 times
Tue 21 July 2026 123.45 (-0.44%) 123.85 114.70 - 123.85 0.2941 times
Mon 20 July 2026 124.00 (5%) 124.40 123.95 - 124.40 0.2353 times
Fri 17 July 2026 118.10 (-3.08%) 119.95 114.10 - 119.95 0.8235 times
Thu 16 July 2026 121.85 (-0.93%) 123.00 120.50 - 126.95 0.9412 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.7 and 127.8

Weekly Target 199.93
Weekly Target 2113.47
Weekly Target 3121.03333333333
Weekly Target 4134.57
Weekly Target 5142.13

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 31 July 2026 127.00 (-7.97%) 128.60 107.50 - 128.60 1.9826 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.7304 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.6348 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.1565 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5391 times
Thu 25 June 2026 137.85 (-8.59%) 143.10 135.00 - 148.00 0.6435 times
Fri 19 June 2026 150.80 (-3.89%) 165.90 136.00 - 165.90 1.7217 times
Fri 12 June 2026 156.90 (3.98%) 149.60 142.95 - 161.55 1.0261 times
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.0087 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.5565 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.4348 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 97 and 137.5

Monthly Target 187
Monthly Target 2107
Monthly Target 3127.5
Monthly Target 4147.5
Monthly Target 5168

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.2152 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.0759 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6118 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.1055 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.3966 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.2743 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4135 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2025 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.8692 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.8354 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6751 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 121.27
12 day DMA 123.95
20 day DMA 129.28
35 day DMA 137.29
50 day DMA 147.16
100 day DMA 167.45
150 day DMA 187.6
200 day DMA 202.39

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.59121.88123.32
12 day EMA125.71125.48126.66
20 day EMA129.66129.94131.09
35 day EMA138.46139.13140.31
50 day EMA147.41148.24149.43

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.27123.47126.19
12 day SMA123.95123.83124.48
20 day SMA129.28129.9130.84
35 day SMA137.29138.32139.63
50 day SMA147.16148.17149.45
100 day SMA167.45168.15169.11
150 day SMA187.6188.68189.7
200 day SMA202.39203.06203.74
Back to top | Use Dark Theme