MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 108.18 and 110.38

Daily Target 1106.42
Daily Target 2107.73
Daily Target 3108.61666666667
Daily Target 4109.93
Daily Target 5110.82

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Tue 29 September 2026 109.05 (-2.76%) 108.00 107.30 - 109.50 0.641 times
Mon 28 September 2026 112.15 (0.13%) 115.00 110.60 - 120.50 1.7949 times
Fri 25 September 2026 112.00 (-3.86%) 116.50 111.05 - 116.50 1.7949 times
Thu 24 September 2026 116.50 (-0.09%) 116.45 116.45 - 116.50 0.2564 times
Wed 23 September 2026 116.60 (3.55%) 113.15 110.60 - 116.60 0.641 times
Tue 22 September 2026 112.60 (4.5%) 123.00 112.60 - 123.00 0.641 times
Mon 21 September 2026 107.75 (-7.07%) 119.70 103.10 - 119.70 2.9487 times
Thu 17 September 2026 115.95 (0.87%) 115.95 115.95 - 115.95 0.1282 times
Wed 16 September 2026 114.95 (-0.91%) 116.05 114.95 - 122.45 0.7692 times
Tue 15 September 2026 116.00 (0%) 115.05 115.05 - 116.00 0.3846 times
Fri 11 September 2026 116.00 (-4.13%) 114.05 114.05 - 120.00 0.5128 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 101.58 and 114.78

Weekly Target 199.08
Weekly Target 2104.07
Weekly Target 3112.28333333333
Weekly Target 4117.27
Weekly Target 5125.48

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Tue 29 September 2026 109.05 (-2.63%) 115.00 107.30 - 120.50 0.4025 times
Fri 25 September 2026 112.00 (-3.41%) 119.70 103.10 - 123.00 1.0381 times
Thu 17 September 2026 115.95 (-0.04%) 115.05 114.95 - 122.45 0.2119 times
Fri 11 September 2026 116.00 (-3.33%) 130.50 114.05 - 130.50 1.1653 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 0.9746 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.8263 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.8686 times
Fri 14 August 2026 122.00 (-1.85%) 117.15 112.05 - 134.25 1.3771 times
Thu 06 August 2026 124.30 (-2.13%) 120.45 119.00 - 125.00 0.7203 times
Fri 31 July 2026 127.00 (-7.97%) 128.60 107.50 - 128.60 2.4153 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.8898 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 92.38 and 119.78

Monthly Target 186.82
Monthly Target 297.93
Monthly Target 3114.21666666667
Monthly Target 4125.33
Monthly Target 5141.62

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Tue 29 September 2026 109.05 (-7.82%) 120.95 103.10 - 130.50 0.7571 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 0.9583 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.38 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.2218 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6948 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.2554 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.586 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3115 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4696 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3656 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.1227 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 113.26
12 day DMA 114.21
20 day DMA 116.19
35 day DMA 116.74
50 day DMA 118.84
100 day DMA 139.37
150 day DMA 158.51
200 day DMA 178.26

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96113.42114.06
12 day EMA113.85114.72115.19
20 day EMA115.23115.88116.27
35 day EMA117.75118.26118.62
50 day EMA119.79120.23120.56

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26113.97113.09
12 day SMA114.21115.12115.85
20 day SMA116.19116.69116.93
35 day SMA116.74117.11117.37
50 day SMA118.84119.19119.68
100 day SMA139.37139.99140.56
150 day SMA158.51159.19159.85
200 day SMA178.26178.96179.61
Back to top | Use Dark Theme