MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 463.08 and 490.63

Daily Target 1456.62
Daily Target 2469.53
Daily Target 3484.16666666667
Daily Target 4497.08
Daily Target 5511.72

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Tue 04 August 2026 482.45 (1.5%) 485.00 471.25 - 498.80 2.9889 times
Mon 03 August 2026 475.30 (10.1%) 436.00 433.00 - 484.00 3.2217 times
Fri 31 July 2026 431.70 (0.61%) 435.45 420.00 - 435.45 0.4976 times
Thu 30 July 2026 429.10 (-0.23%) 433.45 428.00 - 433.45 0.3569 times
Wed 29 July 2026 430.10 (0.54%) 436.75 428.10 - 436.75 0.3176 times
Tue 28 July 2026 427.80 (-0.31%) 429.15 423.20 - 432.85 0.3197 times
Mon 27 July 2026 429.15 (1.5%) 430.00 426.15 - 435.00 0.6409 times
Fri 24 July 2026 422.80 (-1.55%) 428.80 410.00 - 428.80 0.5764 times
Thu 23 July 2026 429.45 (-0.19%) 436.00 425.10 - 436.00 0.4892 times
Wed 22 July 2026 430.25 (-0.08%) 439.95 422.50 - 439.95 0.591 times
Tue 21 July 2026 430.60 (2.23%) 424.50 410.10 - 436.95 1.0466 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 457.73 and 523.53

Weekly Target 1405.62
Weekly Target 2444.03
Weekly Target 3471.41666666667
Weekly Target 4509.83
Weekly Target 5537.22

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Tue 04 August 2026 482.45 (11.76%) 436.00 433.00 - 498.80 3.5731 times
Fri 31 July 2026 431.70 (2.11%) 430.00 420.00 - 436.75 1.227 times
Fri 24 July 2026 422.80 (6.3%) 403.95 399.00 - 439.95 2.1405 times
Fri 17 July 2026 397.75 (13.98%) 352.40 352.20 - 399.00 1.6917 times
Fri 10 July 2026 348.95 (3.36%) 339.95 330.30 - 354.00 0.3481 times
Fri 03 July 2026 337.60 (-0.97%) 337.10 307.10 - 350.00 0.3148 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 0.2226 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.1469 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.1529 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.1823 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 0.5376 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 457.73 and 523.53

Monthly Target 1405.62
Monthly Target 2444.03
Monthly Target 3471.41666666667
Monthly Target 4509.83
Monthly Target 5537.22

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Tue 04 August 2026 482.45 (11.76%) 436.00 433.00 - 498.80 1.582 times
Fri 31 July 2026 431.70 (27.95%) 335.70 307.10 - 439.95 2.5068 times
Tue 30 June 2026 337.40 (0.43%) 342.90 320.05 - 350.00 0.3387 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 0.5009 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.0716 times
Tue 04 August 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 449.73
12 day DMA 436.66
20 day DMA 409.12
35 day DMA 378.28
50 day DMA 364.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA457.06444.36428.89
12 day EMA434.56425.85416.86
20 day EMA415.68408.66401.65
35 day EMA392.18386.87381.66
50 day EMA368.61363.97359.43

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA449.73438.8429.57
12 day SMA436.66429.6422.85
20 day SMA409.12401.76394.88
35 day SMA378.28374.09370.05
50 day SMA364.83361.57358.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme