Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 156.61 and 158.38
| Daily Target 1 | 156.25 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 159.79 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 157.70 (-0.57%) | 158.10 | 157.29 - 159.06 | 0.8698 times | Tue 29 September 2026 | 158.60 (-0.37%) | 160.83 | 157.75 - 160.83 | 1.2614 times | Mon 28 September 2026 | 159.19 (-1.46%) | 161.55 | 158.78 - 161.55 | 1.3883 times | Fri 25 September 2026 | 161.55 (0.39%) | 160.93 | 160.47 - 161.75 | 0.3954 times | Thu 24 September 2026 | 160.93 (-1.28%) | 167.08 | 160.68 - 167.08 | 0.6578 times | Wed 23 September 2026 | 163.01 (0.84%) | 161.92 | 161.75 - 163.13 | 0.6656 times | Tue 22 September 2026 | 161.65 (-0.63%) | 162.76 | 161.43 - 163.26 | 0.5924 times | Mon 21 September 2026 | 162.68 (0.04%) | 163.00 | 162.17 - 163.18 | 1.0385 times | Fri 18 September 2026 | 162.62 (0.92%) | 161.95 | 161.75 - 162.78 | 1.8685 times | Thu 17 September 2026 | 161.14 (1.1%) | 162.24 | 159.43 - 162.24 | 1.2622 times | Wed 16 September 2026 | 159.39 (0.26%) | 160.98 | 157.23 - 160.98 | 1.3109 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 155.37 and 159.63
| Weekly Target 1 | 154.59 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 158.84666666667 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 157.70 (-2.38%) | 161.55 | 157.29 - 161.55 | 0.4785 times | Fri 25 September 2026 | 161.55 (-0.66%) | 163.00 | 160.47 - 167.08 | 0.4555 times | Fri 18 September 2026 | 162.62 (-0.1%) | 159.53 | 157.23 - 164.48 | 0.804 times | Fri 11 September 2026 | 162.79 (-1.48%) | 165.23 | 161.29 - 168.53 | 1.1447 times | Fri 04 September 2026 | 165.23 (-1.88%) | 171.77 | 164.00 - 171.77 | 0.9664 times | Fri 28 August 2026 | 168.40 (0.38%) | 167.76 | 165.55 - 171.50 | 1.1198 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.3542 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.117 times | Fri 07 August 2026 | 169.61 (2.01%) | 166.70 | 165.00 - 173.11 | 1.3671 times | Fri 31 July 2026 | 166.26 (2.93%) | 161.85 | 161.73 - 166.87 | 1.1928 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.5582 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.09 and 163.84
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 161.63666666667 |
| Monthly Target 4 | 166.04 |
| Monthly Target 5 | 174.39 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 157.70 (-5.92%) | 169.98 | 157.23 - 169.98 | 0.68 times | Mon 31 August 2026 | 167.62 (0.82%) | 166.70 | 165.00 - 173.11 | 0.9684 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7145 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9401 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.7809 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.6499 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 0.9455 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.6225 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.363 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3351 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3267 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 160.62 |
| 20 day DMA | 162.27 |
| 35 day DMA | 164.86 |
| 50 day DMA | 165.11 |
| 100 day DMA | 162.98 |
| 150 day DMA | 159.99 |
| 200 day DMA | 158.74 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 160.13 | 160.89 |
| 12 day EMA | 160.84 | 161.41 | 161.92 |
| 20 day EMA | 162.02 | 162.47 | 162.88 |
| 35 day EMA | 163.12 | 163.44 | 163.73 |
| 50 day EMA | 164.34 | 164.61 | 164.85 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 160.66 | 161.27 |
| 12 day SMA | 160.62 | 161.04 | 161.49 |
| 20 day SMA | 162.27 | 162.71 | 163.16 |
| 35 day SMA | 164.86 | 165.19 | 165.5 |
| 50 day SMA | 165.11 | 165.23 | 165.31 |
| 100 day SMA | 162.98 | 163.04 | 163.07 |
| 150 day SMA | 159.99 | 160 | 160 |
| 200 day SMA | 158.74 | 158.71 | 158.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.