Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 165.53 and 167.42
| Daily Target 1 | 164.03 |
| Daily Target 2 | 165.14 |
| Daily Target 3 | 165.91666666667 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 167.81 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.26 (1.22%) | 165.00 | 164.80 - 166.69 | 3.8255 times | Thu 30 July 2026 | 164.26 (0.4%) | 166.87 | 162.92 - 166.87 | 0.6502 times | Wed 29 July 2026 | 163.60 (0.92%) | 162.60 | 162.55 - 163.65 | 1.2831 times | Tue 28 July 2026 | 162.11 (-0.59%) | 162.83 | 161.97 - 162.83 | 0.4158 times | Mon 27 July 2026 | 163.08 (0.97%) | 161.85 | 161.73 - 163.15 | 0.6376 times | Fri 24 July 2026 | 161.52 (-0.33%) | 160.82 | 160.01 - 162.50 | 0.5327 times | Thu 23 July 2026 | 162.06 (-0.34%) | 162.19 | 161.56 - 163.41 | 0.6325 times | Wed 22 July 2026 | 162.61 (-0.41%) | 163.28 | 162.22 - 164.02 | 0.5426 times | Tue 21 July 2026 | 163.28 (0.25%) | 162.68 | 162.21 - 163.50 | 0.822 times | Mon 20 July 2026 | 162.88 (0.69%) | 165.00 | 161.76 - 165.00 | 0.6581 times | Fri 17 July 2026 | 161.76 (-0.13%) | 162.00 | 161.42 - 162.38 | 0.5354 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 164 and 169.14
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 164.95333333333 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 170.09 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.26 (2.93%) | 161.85 | 161.73 - 166.87 | 1.1749 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.5498 times | Fri 17 July 2026 | 161.76 (-0.26%) | 163.90 | 157.40 - 163.90 | 0.8919 times | Fri 10 July 2026 | 162.18 (-0.14%) | 164.50 | 159.40 - 164.50 | 0.6434 times | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.6811 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.7229 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.8235 times | Fri 12 June 2026 | 159.12 (-0.39%) | 160.75 | 156.00 - 160.75 | 2.3996 times | Fri 05 June 2026 | 159.75 (-0.85%) | 164.34 | 156.74 - 164.34 | 0.8207 times | Fri 29 May 2026 | 161.12 (0.46%) | 157.17 | 157.17 - 167.12 | 1.2921 times | Fri 22 May 2026 | 160.38 (0.65%) | 162.53 | 156.06 - 163.11 | 0.6127 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 161.83 and 171.3
| Monthly Target 1 | 154.04 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 163.51 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7773 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 1.0227 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.8495 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.7948 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.0286 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.7651 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.4828 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3645 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3554 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5593 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.7697 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 163.86 |
| 12 day DMA | 162.95 |
| 20 day DMA | 162.37 |
| 35 day DMA | 162.02 |
| 50 day DMA | 161.42 |
| 100 day DMA | 157.73 |
| 150 day DMA | 157.16 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 163.25 | 162.75 |
| 12 day EMA | 163.24 | 162.69 | 162.41 |
| 20 day EMA | 162.72 | 162.35 | 162.15 |
| 35 day EMA | 162.01 | 161.76 | 161.61 |
| 50 day EMA | 161.48 | 161.28 | 161.16 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.86 | 162.91 | 162.47 |
| 12 day SMA | 162.95 | 162.59 | 162.34 |
| 20 day SMA | 162.37 | 162.22 | 162.09 |
| 35 day SMA | 162.02 | 161.76 | 161.59 |
| 50 day SMA | 161.42 | 161.26 | 161.14 |
| 100 day SMA | 157.73 | 157.65 | 157.61 |
| 150 day SMA | 157.16 | 157.07 | 157 |
| 200 day SMA | 156.37 | 156.3 | 156.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.