Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 140.72 and 148.95
| Daily Target 1 | 139.3 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 147.52666666667 |
| Daily Target 4 | 150.36 |
| Daily Target 5 | 155.76 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.97 (-2.36%) | 152.92 | 144.69 - 152.92 | 0.523 times | Wed 25 March 2026 | 148.47 (1.94%) | 146.76 | 146.76 - 149.25 | 0.6537 times | Tue 24 March 2026 | 145.64 (2.12%) | 145.47 | 143.12 - 146.44 | 1.3131 times | Mon 23 March 2026 | 142.62 (-3.18%) | 146.57 | 142.34 - 146.61 | 1.914 times | Fri 20 March 2026 | 147.31 (0.6%) | 149.97 | 147.29 - 149.97 | 0.7837 times | Thu 19 March 2026 | 146.43 (-3.41%) | 149.76 | 145.94 - 149.76 | 0.737 times | Wed 18 March 2026 | 151.60 (1.03%) | 150.40 | 150.06 - 151.91 | 0.8398 times | Tue 17 March 2026 | 150.06 (1.48%) | 148.60 | 147.90 - 150.47 | 1.0328 times | Mon 16 March 2026 | 147.87 (-0.3%) | 152.01 | 145.50 - 152.01 | 1.1222 times | Fri 13 March 2026 | 148.31 (-3.11%) | 152.89 | 147.98 - 153.07 | 1.0808 times | Thu 12 March 2026 | 153.07 (-0.66%) | 155.68 | 151.01 - 155.68 | 0.9021 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 138.37 and 148.95
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 146.74333333333 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.6428 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.6592 times | Fri 13 March 2026 | 148.31 (-5.45%) | 155.85 | 147.98 - 160.69 | 0.6817 times | Fri 06 March 2026 | 156.86 (-1.99%) | 164.84 | 149.79 - 164.84 | 0.8175 times | Fri 27 February 2026 | 160.04 (0.94%) | 158.55 | 155.00 - 162.93 | 1.8775 times | Fri 20 February 2026 | 158.55 (0.34%) | 158.41 | 156.79 - 163.05 | 0.9338 times | Fri 13 February 2026 | 158.01 (1.22%) | 156.80 | 156.59 - 160.25 | 0.7815 times | Fri 06 February 2026 | 156.11 (2.19%) | 152.71 | 146.86 - 158.49 | 1.4101 times | Fri 30 January 2026 | 152.77 (1.82%) | 151.48 | 148.59 - 156.49 | 0.8062 times | Fri 23 January 2026 | 150.04 (-2.89%) | 152.94 | 148.00 - 158.47 | 1.3897 times | Fri 16 January 2026 | 154.50 (-0.12%) | 158.47 | 152.61 - 159.70 | 1.3982 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 132.41 and 154.91
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 136.59 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 159.09 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.97 (-9.42%) | 164.84 | 142.34 - 164.84 | 1.2645 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 2.2583 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.8971 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4664 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4548 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.7156 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.9847 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.491 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.7074 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.7603 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.7486 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 148.37 |
| 20 day DMA | 151.93 |
| 35 day DMA | 154.79 |
| 50 day DMA | 154.12 |
| 100 day DMA | 154.51 |
| 150 day DMA | 153.46 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 147.06 | 146.35 |
| 12 day EMA | 148.49 | 149.13 | 149.25 |
| 20 day EMA | 150.49 | 151.07 | 151.34 |
| 35 day EMA | 152.04 | 152.46 | 152.69 |
| 50 day EMA | 153.44 | 153.79 | 154.01 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 146.09 | 146.72 |
| 12 day SMA | 148.37 | 149.29 | 149.71 |
| 20 day SMA | 151.93 | 152.73 | 153.25 |
| 35 day SMA | 154.79 | 155.14 | 155.36 |
| 50 day SMA | 154.12 | 154.31 | 154.45 |
| 100 day SMA | 154.51 | 154.61 | 154.67 |
| 150 day SMA | 153.46 | 153.48 | 153.47 |
| 200 day SMA | 151.41 | 151.42 | 151.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.