Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.72 and 161.06
| Daily Target 1 | 152.46 |
| Daily Target 2 | 154.98 |
| Daily Target 3 | 159.80333333333 |
| Daily Target 4 | 162.32 |
| Daily Target 5 | 167.14 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.49 (-1.95%) | 164.63 | 157.29 - 164.63 | 1.1574 times | Mon 11 May 2026 | 160.62 (-1.47%) | 167.08 | 159.51 - 167.08 | 0.8332 times | Fri 08 May 2026 | 163.01 (-0.41%) | 167.77 | 162.48 - 167.77 | 0.7969 times | Thu 07 May 2026 | 163.68 (1.06%) | 166.01 | 162.15 - 166.01 | 1.5402 times | Wed 06 May 2026 | 161.97 (1.8%) | 163.07 | 160.21 - 163.07 | 1.6176 times | Tue 05 May 2026 | 159.10 (-0.15%) | 163.32 | 158.17 - 163.32 | 0.4152 times | Mon 04 May 2026 | 159.34 (0.95%) | 156.09 | 154.68 - 159.95 | 1.1786 times | Thu 30 April 2026 | 157.84 (-0.72%) | 158.56 | 156.19 - 158.70 | 0.6601 times | Wed 29 April 2026 | 158.99 (0.47%) | 159.16 | 158.70 - 160.08 | 1.5826 times | Tue 28 April 2026 | 158.24 (-0.27%) | 158.07 | 158.00 - 159.38 | 0.2183 times | Mon 27 April 2026 | 158.67 (1.76%) | 157.52 | 156.91 - 158.82 | 0.5135 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.5 and 162.29
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 160.62 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 170.41 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.49 (-3.39%) | 167.08 | 157.29 - 167.08 | 0.3178 times | Fri 08 May 2026 | 163.01 (3.28%) | 156.09 | 154.68 - 167.77 | 0.8858 times | Thu 30 April 2026 | 157.84 (1.23%) | 157.52 | 156.19 - 160.08 | 0.4749 times | Fri 24 April 2026 | 155.92 (-1.33%) | 157.14 | 155.38 - 161.27 | 1.4265 times | Fri 17 April 2026 | 158.02 (2.35%) | 154.39 | 150.80 - 158.18 | 2.6623 times | Fri 10 April 2026 | 154.39 (7.07%) | 145.97 | 142.41 - 154.51 | 1.1334 times | Thu 02 April 2026 | 144.20 (-0.53%) | 149.32 | 140.12 - 149.32 | 0.6707 times | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.787 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.807 times | Fri 13 March 2026 | 148.31 (-5.45%) | 155.85 | 147.98 - 160.69 | 0.8346 times | Fri 06 March 2026 | 156.86 (-1.99%) | 164.84 | 149.79 - 164.84 | 1.0009 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 156.09 and 169.18
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 159.98 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.49 (-0.22%) | 156.09 | 154.68 - 167.77 | 0.3919 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 2.0279 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.1622 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.9942 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.6753 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4119 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4016 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.6319 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.8696 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4336 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.6247 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 161.35 |
| 12 day DMA | 159.57 |
| 20 day DMA | 158.48 |
| 35 day DMA | 153.59 |
| 50 day DMA | 154.14 |
| 100 day DMA | 154.76 |
| 150 day DMA | 154.43 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 161.35 | 161.72 |
| 12 day EMA | 159.42 | 159.77 | 159.62 |
| 20 day EMA | 158.09 | 158.15 | 157.89 |
| 35 day EMA | 156.9 | 156.86 | 156.64 |
| 50 day EMA | 155.2 | 155.11 | 154.89 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.35 | 161.68 | 161.42 |
| 12 day SMA | 159.57 | 159.56 | 159.38 |
| 20 day SMA | 158.48 | 158.32 | 157.87 |
| 35 day SMA | 153.59 | 153.38 | 153.02 |
| 50 day SMA | 154.14 | 154.17 | 154.12 |
| 100 day SMA | 154.76 | 154.71 | 154.63 |
| 150 day SMA | 154.43 | 154.38 | 154.31 |
| 200 day SMA | 152.75 | 152.69 | 152.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.