MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MakersLaboratories

Strong Daily Stock price targets for MakersLaboratories MAKERSL are 179.88 and 191.37

Daily Target 1171.59
Daily Target 2176.67
Daily Target 3183.08
Daily Target 4188.16
Daily Target 5194.57

Daily price and volume Makers Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 181.75 (0.2%) 181.40 178.00 - 189.49 0.5917 times
Tue 29 September 2026 181.38 (0.14%) 180.05 179.99 - 188.30 0.7449 times
Mon 28 September 2026 181.13 (-3.86%) 186.01 180.00 - 192.99 0.5762 times
Fri 25 September 2026 188.40 (-0.54%) 192.50 188.00 - 192.80 0.882 times
Thu 24 September 2026 189.42 (3.58%) 184.50 184.00 - 191.00 1.127 times
Wed 23 September 2026 182.88 (0.89%) 182.00 180.10 - 187.89 0.96 times
Tue 22 September 2026 181.26 (-4.79%) 189.00 180.00 - 191.49 2.1473 times
Mon 21 September 2026 190.37 (-0.27%) 191.83 184.88 - 195.34 1.5136 times
Fri 18 September 2026 190.88 (3.11%) 182.00 178.20 - 195.13 0.6697 times
Thu 17 September 2026 185.13 (4.05%) 184.00 180.98 - 187.98 0.7875 times
Wed 16 September 2026 177.92 (2.39%) 174.98 174.98 - 179.98 0.2079 times

Daily chart MakersLaboratories

Weekly price and charts MakersLaboratories

Strong weekly Stock price targets for MakersLaboratories MAKERSL are 172.38 and 187.37

Weekly Target 1169.26
Weekly Target 2175.5
Weekly Target 3184.24666666667
Weekly Target 4190.49
Weekly Target 5199.24

Weekly price and volumes for Makers Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 181.75 (-3.53%) 186.01 178.00 - 192.99 0.0836 times
Fri 25 September 2026 188.40 (-1.3%) 191.83 180.00 - 195.34 0.2897 times
Fri 18 September 2026 190.88 (2.7%) 184.95 171.36 - 195.13 0.1898 times
Fri 11 September 2026 185.87 (-2.12%) 195.45 175.98 - 195.45 0.4345 times
Fri 04 September 2026 189.90 (-4.44%) 200.00 181.60 - 206.85 0.8697 times
Fri 28 August 2026 198.73 (6.34%) 190.00 189.50 - 236.00 4.253 times
Fri 21 August 2026 186.88 (0%) 164.60 150.00 - 190.00 0.8799 times
Wed 30 September 2026 (0%) - 0 times

weekly chart MakersLaboratories

Monthly price and charts MakersLaboratories

Strong monthly Stock price targets for MakersLaboratories MAKERSL are 158.81 and 194.3

Monthly Target 1151.16
Monthly Target 2166.46
Monthly Target 3186.65333333333
Monthly Target 4201.95
Monthly Target 5222.14

Monthly price and volumes Makers Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 181.75 (-1.86%) 185.30 171.36 - 206.85 0.4397 times
Mon 31 August 2026 185.19 (0%) 164.60 150.00 - 236.00 1.5603 times
Wed 30 September 2026 (0%) - 0 times

monthly chart MakersLaboratories

DMA SMA EMA moving averages of Makers Laboratories MAKERSL

DMA (daily moving average) of Makers Laboratories MAKERSL

DMA period DMA value
5 day DMA 184.42
12 day DMA 183.69
20 day DMA 184.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Makers Laboratories MAKERSL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.06183.71184.88
12 day EMA184.14184.58185.16
20 day EMA185.15185.51185.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Makers Laboratories MAKERSL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.42184.64184.62
12 day SMA183.69184.03183.75
20 day SMA184.89185.18185.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme