Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 966.93 and 979.03
| Daily Target 1 | 963.95 |
| Daily Target 2 | 969.9 |
| Daily Target 3 | 976.05 |
| Daily Target 4 | 982 |
| Daily Target 5 | 988.15 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 975.85 (-0.65%) | 982.20 | 970.10 - 982.20 | 1.1501 times | Fri 31 July 2026 | 982.20 (-4.78%) | 995.00 | 977.90 - 1020.00 | 2.9459 times | Thu 30 July 2026 | 1031.50 (-0.75%) | 1009.00 | 1004.00 - 1050.00 | 0.3762 times | Wed 29 July 2026 | 1039.30 (1.43%) | 1034.80 | 1024.70 - 1043.90 | 0.3057 times | Tue 28 July 2026 | 1024.60 (2.52%) | 1006.10 | 1005.40 - 1048.00 | 0.6506 times | Mon 27 July 2026 | 999.40 (-3.8%) | 1032.00 | 989.10 - 1038.90 | 0.8541 times | Fri 24 July 2026 | 1038.90 (3.72%) | 980.00 | 980.00 - 1058.00 | 1.2749 times | Thu 23 July 2026 | 1001.60 (-0.38%) | 1007.50 | 990.00 - 1021.00 | 0.3512 times | Wed 22 July 2026 | 1005.40 (-1.51%) | 1011.20 | 998.00 - 1034.90 | 1.7605 times | Tue 21 July 2026 | 1020.80 (-1.29%) | 1035.00 | 1010.10 - 1046.00 | 0.3309 times | Mon 20 July 2026 | 1034.10 (-2%) | 1045.00 | 1030.00 - 1076.80 | 0.7404 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.93 and 979.03
| Weekly Target 1 | 963.95 |
| Weekly Target 2 | 969.9 |
| Weekly Target 3 | 976.05 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 988.15 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 975.85 (-0.65%) | 982.20 | 970.10 - 982.20 | 0.1728 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 0.7712 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.6698 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.7802 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.5625 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.7443 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 1.0591 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.7888 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.1765 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.2748 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.7743 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 966.93 and 979.03
| Monthly Target 1 | 963.95 |
| Monthly Target 2 | 969.9 |
| Monthly Target 3 | 976.05 |
| Monthly Target 4 | 982 |
| Monthly Target 5 | 988.15 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 975.85 (-0.65%) | 982.20 | 970.10 - 982.20 | 0.0275 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5236 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0376 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6854 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.3639 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.661 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.9515 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.5544 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7184 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.4766 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.8068 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1010.69 |
| 12 day DMA | 1017.4 |
| 20 day DMA | 1030.69 |
| 35 day DMA | 1037.78 |
| 50 day DMA | 1022.78 |
| 100 day DMA | 1040.58 |
| 150 day DMA | 1075.53 |
| 200 day DMA | 1132.29 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.52 | 1012.86 | 1028.19 |
| 12 day EMA | 1015.79 | 1023.05 | 1030.47 |
| 20 day EMA | 1022.63 | 1027.55 | 1032.32 |
| 35 day EMA | 1023.15 | 1025.94 | 1028.52 |
| 50 day EMA | 1021.1 | 1022.95 | 1024.61 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.69 | 1015.4 | 1026.74 |
| 12 day SMA | 1017.4 | 1026.59 | 1035.42 |
| 20 day SMA | 1030.69 | 1032.42 | 1034.33 |
| 35 day SMA | 1037.78 | 1037.35 | 1037.16 |
| 50 day SMA | 1022.78 | 1023.91 | 1024.37 |
| 100 day SMA | 1040.58 | 1041.62 | 1043.09 |
| 150 day SMA | 1075.53 | 1076.66 | 1077.7 |
| 200 day SMA | 1132.29 | 1134.19 | 1136.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.