Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 937.33 and 951.88
| Daily Target 1 | 926.85 |
| Daily Target 2 | 933.25 |
| Daily Target 3 | 941.4 |
| Daily Target 4 | 947.8 |
| Daily Target 5 | 955.95 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 939.65 (0.19%) | 937.70 | 935.00 - 949.55 | 0.223 times | Mon 28 September 2026 | 937.90 (-0.95%) | 951.75 | 930.00 - 961.70 | 0.9926 times | Fri 25 September 2026 | 946.85 (-0.42%) | 967.55 | 945.00 - 967.55 | 1.0397 times | Thu 24 September 2026 | 950.80 (-2.52%) | 970.10 | 950.00 - 972.00 | 2.7532 times | Wed 23 September 2026 | 975.35 (2.49%) | 951.40 | 950.50 - 980.00 | 1.6563 times | Tue 22 September 2026 | 951.70 (-1.66%) | 974.00 | 950.10 - 978.95 | 1.1352 times | Mon 21 September 2026 | 967.80 (-0.11%) | 982.00 | 951.10 - 982.00 | 0.963 times | Fri 18 September 2026 | 968.90 (1.99%) | 954.70 | 954.70 - 974.00 | 0.5128 times | Thu 17 September 2026 | 949.95 (2.78%) | 945.00 | 945.00 - 958.00 | 0.2293 times | Wed 16 September 2026 | 924.30 (1.35%) | 912.00 | 912.00 - 932.40 | 0.4949 times | Tue 15 September 2026 | 911.95 (-4.22%) | 959.05 | 905.15 - 959.05 | 1.5362 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 918.98 and 950.68
| Weekly Target 1 | 912.08 |
| Weekly Target 2 | 925.87 |
| Weekly Target 3 | 943.78333333333 |
| Weekly Target 4 | 957.57 |
| Weekly Target 5 | 975.48 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 939.65 (-0.76%) | 951.75 | 930.00 - 961.70 | 0.1787 times | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.1096 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.4077 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.3186 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.2813 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.8772 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7586 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.5036 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.619 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 0.9458 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.8215 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 849.98 and 994.83
| Monthly Target 1 | 820.08 |
| Monthly Target 2 | 879.87 |
| Monthly Target 3 | 964.93333333333 |
| Monthly Target 4 | 1024.72 |
| Monthly Target 5 | 1109.78 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 939.65 (-3.53%) | 979.00 | 905.15 - 1050.00 | 0.8298 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.3832 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5415 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0732 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7089 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4106 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.6837 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.0183 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6076 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7431 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.5272 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 950.11 |
| 12 day DMA | 948.11 |
| 20 day DMA | 966.65 |
| 35 day DMA | 971.34 |
| 50 day DMA | 982.74 |
| 100 day DMA | 1005.62 |
| 150 day DMA | 1031.08 |
| 200 day DMA | 1058.93 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.93 | 949.07 | 954.65 |
| 12 day EMA | 953.73 | 956.29 | 959.63 |
| 20 day EMA | 961.2 | 963.47 | 966.16 |
| 35 day EMA | 974.32 | 976.36 | 978.62 |
| 50 day EMA | 986.19 | 988.09 | 990.14 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.11 | 952.52 | 958.5 |
| 12 day SMA | 948.11 | 951.16 | 954.49 |
| 20 day SMA | 966.65 | 968.37 | 971.47 |
| 35 day SMA | 971.34 | 973.22 | 974.83 |
| 50 day SMA | 982.74 | 984.62 | 986.97 |
| 100 day SMA | 1005.62 | 1007.19 | 1008.8 |
| 150 day SMA | 1031.08 | 1032.52 | 1033.77 |
| 200 day SMA | 1058.93 | 1060.08 | 1061.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.