Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 971.58 and 1006.53
| Daily Target 1 | 961.08 |
| Daily Target 2 | 982.07 |
| Daily Target 3 | 996.03333333333 |
| Daily Target 4 | 1017.02 |
| Daily Target 5 | 1030.98 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (-1.6%) | 1003.20 | 975.05 - 1010.00 | 0.8313 times | Wed 01 April 2026 | 1019.40 (8.63%) | 968.00 | 968.00 - 1028.15 | 0.7892 times | Mon 30 March 2026 | 938.40 (-3.59%) | 980.00 | 929.00 - 984.00 | 1.365 times | Fri 27 March 2026 | 973.30 (-5.5%) | 1042.10 | 961.00 - 1042.10 | 1.9634 times | Wed 25 March 2026 | 1030.00 (0.21%) | 1042.70 | 1003.10 - 1060.00 | 0.8092 times | Tue 24 March 2026 | 1027.80 (2.71%) | 1030.90 | 1010.10 - 1051.80 | 0.4931 times | Mon 23 March 2026 | 1000.70 (-3.15%) | 1048.70 | 976.60 - 1048.70 | 1.6053 times | Fri 20 March 2026 | 1033.20 (-0.2%) | 1047.70 | 1024.00 - 1084.70 | 0.9241 times | Thu 19 March 2026 | 1035.30 (-0.89%) | 1025.20 | 1022.10 - 1049.20 | 0.3962 times | Wed 18 March 2026 | 1044.60 (0.67%) | 1053.10 | 1022.00 - 1061.80 | 0.8232 times | Tue 17 March 2026 | 1037.60 (0.17%) | 1064.90 | 1032.00 - 1070.20 | 0.7871 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.03 and 1065.18
| Weekly Target 1 | 887.58 |
| Weekly Target 2 | 945.32 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 1044.47 |
| Weekly Target 5 | 1085.88 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.299 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.4878 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.383 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.3658 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.3643 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.6047 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1246 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2423 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.158 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 2.9706 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.6474 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 985.53 and 1045.68
| Monthly Target 1 | 939.58 |
| Monthly Target 2 | 971.32 |
| Monthly Target 3 | 999.73333333333 |
| Monthly Target 4 | 1031.47 |
| Monthly Target 5 | 1059.88 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (6.89%) | 968.00 | 968.00 - 1028.15 | 0.0496 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5308 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.5669 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.2481 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5769 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.1857 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.4507 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7547 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7994 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.8372 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 4.207 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 992.83 |
| 12 day DMA | 1014.93 |
| 20 day DMA | 1035.23 |
| 35 day DMA | 1093.7 |
| 50 day DMA | 1102.51 |
| 100 day DMA | 1148.92 |
| 150 day DMA | 1215.5 |
| 200 day DMA | 1226.8 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 997.13 | 986 |
| 12 day EMA | 1016.32 | 1018.73 | 1018.61 |
| 20 day EMA | 1037.44 | 1041.06 | 1043.34 |
| 35 day EMA | 1061.99 | 1065.46 | 1068.17 |
| 50 day EMA | 1090.92 | 1094.5 | 1097.56 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.83 | 997.78 | 994.04 |
| 12 day SMA | 1014.93 | 1018.73 | 1022.58 |
| 20 day SMA | 1035.23 | 1041.56 | 1048.47 |
| 35 day SMA | 1093.7 | 1099.79 | 1104.73 |
| 50 day SMA | 1102.51 | 1104.56 | 1105.27 |
| 100 day SMA | 1148.92 | 1153.06 | 1157.26 |
| 150 day SMA | 1215.5 | 1216.88 | 1218.38 |
| 200 day SMA | 1226.8 | 1227.22 | 1227.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.