Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.24 and 31.27
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.03 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-1.37%) | 31.45 | 30.47 - 31.50 | 0.867 times | Wed 30 September 2026 | 31.47 (-0.66%) | 32.30 | 31.45 - 32.59 | 1.4791 times | Tue 29 September 2026 | 31.68 (-0.69%) | 31.70 | 31.25 - 32.29 | 0.7498 times | Mon 28 September 2026 | 31.90 (-2.12%) | 32.50 | 31.66 - 32.50 | 0.2034 times | Fri 25 September 2026 | 32.59 (2.52%) | 32.35 | 31.80 - 33.80 | 1.6766 times | Thu 24 September 2026 | 31.79 (-0.63%) | 32.63 | 31.71 - 33.39 | 0.4563 times | Wed 23 September 2026 | 31.99 (0.03%) | 32.15 | 31.90 - 32.48 | 1.1067 times | Tue 22 September 2026 | 31.98 (-0.44%) | 32.12 | 31.90 - 32.15 | 0.9825 times | Mon 21 September 2026 | 32.12 (-0.12%) | 32.32 | 31.90 - 32.65 | 0.4806 times | Fri 18 September 2026 | 32.16 (0.59%) | 31.90 | 31.60 - 33.08 | 1.9979 times | Thu 17 September 2026 | 31.97 (0.98%) | 32.39 | 31.90 - 33.89 | 2.6874 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.7 and 31.82
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-4.76%) | 32.50 | 30.47 - 32.59 | 0.2529 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.3604 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.7094 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 3.1577 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.1264 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.2887 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.7917 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.3087 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.5574 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 2.4467 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 10.8928 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.24 and 31.27
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-1.37%) | 31.45 | 30.47 - 31.50 | 0.0206 times | Wed 30 September 2026 | 31.47 (-0.66%) | 31.63 | 30.30 - 35.95 | 1.7047 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.6157 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.3877 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4865 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5397 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5279 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5686 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6449 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.5037 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.8126 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.8 | 31.97 |
| 12 day EMA | 31.94 | 32.1 | 32.21 |
| 20 day EMA | 32.12 | 32.23 | 32.31 |
| 35 day EMA | 32.27 | 32.34 | 32.39 |
| 50 day EMA | 32.23 | 32.28 | 32.31 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.89 | 31.99 |
| 12 day SMA | 31.86 | 32.02 | 32.28 |
| 20 day SMA | 32.54 | 32.54 | 32.56 |
| 35 day SMA | 32.17 | 32.18 | 32.19 |
| 50 day SMA | 32.45 | 32.52 | 32.5 |
| 100 day SMA | 32.09 | 32.12 | 32.15 |
| 150 day SMA | 32.06 | 32.07 | 32.07 |
| 200 day SMA | 32.54 | 32.56 | 32.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.