login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.09 and 33.37

Daily Target 1	30.63
Daily Target 2	31.54
Daily Target 3	32.913333333333
Daily Target 4	33.82
Daily Target 5	35.19

Daily price and volume Malu Paper

Date	Closing	Open	Range	Volume
Tue 12 May 2026	32.44 (-0.98%)	33.35	32.01 - 34.29	3.1968 times
Mon 11 May 2026	32.76 (-3.65%)	33.75	32.75 - 33.75	0.8324 times
Fri 08 May 2026	34.00 (-1.08%)	34.50	33.50 - 34.50	0.2417 times
Thu 07 May 2026	34.37 (2.32%)	33.50	33.50 - 35.70	3.0407 times
Wed 06 May 2026	33.59 (1.08%)	33.49	32.70 - 33.66	0.7428 times
Tue 05 May 2026	33.23 (0.76%)	32.80	32.46 - 33.98	0.5345 times
Mon 04 May 2026	32.98 (1.41%)	33.09	32.50 - 33.47	0.3742 times
Thu 30 April 2026	32.52 (-2.61%)	33.39	32.41 - 33.39	0.2643 times
Wed 29 April 2026	33.39 (1.58%)	32.87	32.60 - 33.49	0.6997 times
Tue 28 April 2026	32.87 (0.21%)	32.70	32.44 - 33.39	0.0731 times
Mon 27 April 2026	32.80 (2.95%)	32.36	32.36 - 32.89	0.1909 times

Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.09 and 33.37

Weekly Target 1	30.63
Weekly Target 2	31.54
Weekly Target 3	32.913333333333
Weekly Target 4	33.82
Weekly Target 5	35.19

Weekly price and volumes for Malu Paper

Date	Closing	Open	Range	Volume
Tue 12 May 2026	32.44 (-4.59%)	33.75	32.01 - 34.29	1.1136 times
Fri 08 May 2026	34.00 (4.55%)	33.09	32.46 - 35.70	1.3636 times
Thu 30 April 2026	32.52 (2.07%)	32.36	32.36 - 33.49	0.3394 times
Fri 24 April 2026	31.86 (-4.81%)	33.30	31.33 - 33.55	0.7005 times
Fri 17 April 2026	33.47 (-0.15%)	33.40	32.32 - 34.40	1.2059 times
Fri 10 April 2026	33.52 (8.83%)	30.72	30.50 - 34.58	1.2739 times
Thu 02 April 2026	30.80 (3.7%)	29.70	27.00 - 31.39	0.8128 times
Fri 27 March 2026	29.70 (-6.81%)	31.79	28.76 - 33.35	1.1046 times
Fri 20 March 2026	31.87 (0.25%)	31.05	30.20 - 33.30	0.9516 times
Fri 13 March 2026	31.79 (-0.03%)	31.40	30.09 - 32.48	1.1343 times
Fri 06 March 2026	31.80 (-2.24%)	32.21	30.10 - 33.18	0.5217 times

weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.38 and 34.07

Monthly Target 1	29.69
Monthly Target 2	31.07
Monthly Target 3	33.383333333333
Monthly Target 4	34.76
Monthly Target 5	37.07

Monthly price and volumes Malu Paper

Date	Closing	Open	Range	Volume
Tue 12 May 2026	32.44 (-0.25%)	33.09	32.01 - 35.70	0.267 times
Thu 30 April 2026	32.52 (19.82%)	28.60	28.35 - 34.58	0.4175 times
Mon 30 March 2026	27.14 (-16.57%)	32.21	27.00 - 33.35	0.4497 times
Fri 27 February 2026	32.53 (3.3%)	31.70	30.75 - 34.80	0.51 times
Fri 30 January 2026	31.49 (-10.87%)	35.25	31.10 - 36.80	0.3984 times
Wed 31 December 2025	35.33 (-5.56%)	37.51	34.00 - 38.55	0.6426 times
Fri 28 November 2025	37.41 (-1.99%)	38.01	36.00 - 44.11	1.7494 times
Fri 31 October 2025	38.17 (0%)	38.28	37.40 - 41.45	0.878 times
Tue 30 September 2025	38.17 (2.06%)	37.50	37.30 - 42.40	1.6601 times
Fri 29 August 2025	37.40 (-4.71%)	39.80	36.60 - 45.57	3.0272 times
Thu 31 July 2025	39.25 (-8.19%)	43.19	36.92 - 46.30	2.0483 times

monthly chart MaluPaper

Indicator Analysis of MaluPaper

Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period	DMA value
5 day DMA	33.43
12 day DMA	33.07
20 day DMA	33.07
35 day DMA	32.27
50 day DMA	32.04
100 day DMA	32.9
150 day DMA	34.57
200 day DMA	35.64

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.08	33.4	33.72
12 day EMA	33.11	33.23	33.31
20 day EMA	32.92	32.97	32.99
35 day EMA	32.56	32.57	32.56
50 day EMA	32.16	32.15	32.13

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	33.59	33.63
12 day SMA	33.07	33.12	33.16
20 day SMA	33.07	33.12	33.11
35 day SMA	32.27	32.26	32.2
50 day SMA	32.04	32.01	32
100 day SMA	32.9	32.94	32.98
150 day SMA	34.57	34.61	34.65
200 day SMA	35.64	35.68	35.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme