Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 28.02 and 30.85
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 33.12 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.70 (-8.33%) | 31.66 | 29.17 - 32.00 | 1.9156 times | Wed 25 March 2026 | 32.40 (8.25%) | 29.96 | 29.95 - 33.35 | 1.5821 times | Tue 24 March 2026 | 29.93 (1.77%) | 29.41 | 29.41 - 30.89 | 0.5843 times | Mon 23 March 2026 | 29.41 (-7.72%) | 31.79 | 28.76 - 32.74 | 0.6182 times | Fri 20 March 2026 | 31.87 (2.34%) | 31.16 | 30.20 - 32.50 | 0.4588 times | Thu 19 March 2026 | 31.14 (-2.5%) | 31.60 | 31.00 - 31.94 | 0.5673 times | Wed 18 March 2026 | 31.94 (-0.19%) | 32.97 | 31.60 - 33.20 | 0.9478 times | Tue 17 March 2026 | 32.00 (4%) | 31.49 | 31.49 - 33.30 | 1.7052 times | Mon 16 March 2026 | 30.77 (-3.21%) | 31.05 | 30.72 - 31.98 | 0.3703 times | Fri 13 March 2026 | 31.79 (1.27%) | 31.31 | 31.31 - 32.39 | 1.2505 times | Thu 12 March 2026 | 31.39 (-1.88%) | 31.99 | 31.20 - 32.13 | 0.141 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 26.94 and 31.53
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.1677 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.0061 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.1992 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5516 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.1916 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.4471 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6518 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.7112 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.3956 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.6782 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.76 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 26.94 and 31.53
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.70 (-8.7%) | 32.21 | 28.76 - 33.35 | 0.2909 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.3708 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2896 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4672 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.2718 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.6384 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.2069 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.2009 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.4891 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.7743 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.4051 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.07 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.73 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.17 | 30.56 |
| 12 day EMA | 31.01 | 31.25 | 31.04 |
| 20 day EMA | 31.27 | 31.44 | 31.34 |
| 35 day EMA | 31.71 | 31.83 | 31.8 |
| 50 day EMA | 32.14 | 32.24 | 32.23 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.95 | 30.86 |
| 12 day SMA | 31.19 | 31.27 | 31.11 |
| 20 day SMA | 31.31 | 31.4 | 31.35 |
| 35 day SMA | 31.84 | 31.96 | 31.95 |
| 50 day SMA | 32.07 | 32.15 | 32.18 |
| 100 day SMA | 34.27 | 34.35 | 34.41 |
| 150 day SMA | 35.73 | 35.78 | 35.82 |
| 200 day SMA | 36.84 | 36.9 | 36.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.