Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.65 and 33.89
| Daily Target 1 | 29.95 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 34.43 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.26 (1.57%) | 31.71 | 31.03 - 33.27 | 0.13 times | Thu 30 July 2026 | 31.76 (-3.49%) | 32.91 | 31.06 - 33.24 | 0.3794 times | Wed 29 July 2026 | 32.91 (1.26%) | 32.56 | 32.50 - 33.76 | 0.1848 times | Tue 28 July 2026 | 32.50 (-7.67%) | 35.03 | 32.30 - 35.52 | 0.3881 times | Mon 27 July 2026 | 35.20 (-1.35%) | 36.00 | 35.00 - 37.40 | 0.7518 times | Fri 24 July 2026 | 35.68 (2.15%) | 34.99 | 34.51 - 38.80 | 1.9707 times | Thu 23 July 2026 | 34.93 (0.23%) | 34.46 | 33.17 - 37.89 | 2.9615 times | Wed 22 July 2026 | 34.85 (15.59%) | 30.00 | 29.35 - 36.10 | 3.0158 times | Tue 21 July 2026 | 30.15 (4.33%) | 28.70 | 28.70 - 30.45 | 0.0907 times | Mon 20 July 2026 | 28.90 (-3.31%) | 29.91 | 28.20 - 30.63 | 0.1271 times | Fri 17 July 2026 | 29.89 (-1.12%) | 30.21 | 29.75 - 30.83 | 0.0846 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 28.46 and 34.83
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.5314 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 6.8178 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.2308 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2246 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1267 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1699 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.24 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 0.3355 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.1666 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.1567 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.1599 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.23 and 40.83
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 3.7204 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4125 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.4576 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4476 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.4821 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5468 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4271 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.689 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.8755 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.9414 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.7798 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.46 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.85 | 33.39 |
| 12 day EMA | 32.54 | 32.59 | 32.74 |
| 20 day EMA | 32.27 | 32.27 | 32.32 |
| 35 day EMA | 32.12 | 32.11 | 32.13 |
| 50 day EMA | 32.04 | 32.03 | 32.04 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.61 | 34.24 |
| 12 day SMA | 32.44 | 32.3 | 32.25 |
| 20 day SMA | 31.84 | 31.79 | 31.78 |
| 35 day SMA | 31.75 | 31.71 | 31.73 |
| 50 day SMA | 31.91 | 31.93 | 31.93 |
| 100 day SMA | 31.99 | 31.99 | 32 |
| 150 day SMA | 32.46 | 32.48 | 32.51 |
| 200 day SMA | 33.74 | 33.77 | 33.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.