Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 31.65 and 33.1
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.2 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.70 (-2.24%) | 33.50 | 32.05 - 33.50 | 0.1282 times | Wed 01 April 2026 | 33.45 (3.88%) | 31.55 | 31.50 - 33.45 | 0.1603 times | Mon 30 March 2026 | 32.20 (3.54%) | 29.65 | 29.60 - 32.30 | 0.2244 times | Fri 27 March 2026 | 31.10 (-4.89%) | 32.00 | 31.10 - 33.70 | 0.5128 times | Wed 25 March 2026 | 32.70 (1.55%) | 33.00 | 30.75 - 33.80 | 0.641 times | Tue 24 March 2026 | 32.20 (-4.73%) | 33.80 | 32.15 - 34.50 | 0.7051 times | Mon 23 March 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.0321 times | Fri 20 March 2026 | 32.20 (3.21%) | 32.75 | 31.00 - 32.75 | 4.4551 times | Thu 19 March 2026 | 31.20 (-4.59%) | 31.70 | 31.10 - 32.00 | 2.8526 times | Wed 18 March 2026 | 32.70 (-4.66%) | 35.00 | 32.60 - 35.00 | 0.2885 times | Tue 17 March 2026 | 34.30 (3.94%) | 31.60 | 31.60 - 34.60 | 4.9359 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 31.15 and 35.05
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.2402 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 0.8859 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 5.991 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4354 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.1502 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.2853 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 0.9309 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.2402 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 0.4655 times | Fri 30 January 2026 | 45.80 (-3.58%) | 45.70 | 41.55 - 47.55 | 0.3754 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.3153 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 32.1 and 34.1
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.70 (1.55%) | 31.55 | 31.50 - 33.50 | 0.0394 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.2086 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.5609 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7318 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.482 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.872 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6354 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2366 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4812 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.752 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3988 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.63 |
| 20 day DMA | 35.19 |
| 35 day DMA | 39.26 |
| 50 day DMA | 41.67 |
| 100 day DMA | 45.77 |
| 150 day DMA | 43.77 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.64 | 32.23 |
| 12 day EMA | 33.5 | 33.65 | 33.69 |
| 20 day EMA | 35.16 | 35.42 | 35.63 |
| 35 day EMA | 38.13 | 38.45 | 38.74 |
| 50 day EMA | 41.35 | 41.7 | 42.04 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.33 | 32.4 |
| 12 day SMA | 32.63 | 32.8 | 33.05 |
| 20 day SMA | 35.19 | 35.58 | 36.03 |
| 35 day SMA | 39.26 | 39.69 | 40.16 |
| 50 day SMA | 41.67 | 41.99 | 42.33 |
| 100 day SMA | 45.77 | 45.93 | 46.11 |
| 150 day SMA | 43.77 | 43.75 | 43.73 |
| 200 day SMA | 41.11 | 41.14 | 41.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.