Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0877 times | Mon 03 August 2026 | 33.00 (-1.05%) | 33.75 | 31.70 - 33.75 | 2.9825 times | Fri 31 July 2026 | 33.35 (-0.6%) | 31.95 | 31.95 - 33.55 | 1.2281 times | Thu 30 July 2026 | 33.55 (1.67%) | 32.25 | 32.25 - 33.55 | 0.5263 times | Tue 28 July 2026 | 33.00 (1.85%) | 32.45 | 32.45 - 33.00 | 0.7018 times | Mon 27 July 2026 | 32.40 (1.25%) | 32.35 | 32.35 - 32.50 | 0.3509 times | Thu 23 July 2026 | 32.00 (-3.03%) | 32.25 | 31.75 - 32.25 | 0.7018 times | Wed 22 July 2026 | 33.00 (3.13%) | 31.60 | 31.60 - 33.00 | 0.614 times | Tue 21 July 2026 | 32.00 (-2.88%) | 32.00 | 31.35 - 32.50 | 1.6667 times | Mon 20 July 2026 | 32.95 (2.33%) | 33.75 | 31.05 - 33.75 | 1.1404 times | Fri 17 July 2026 | 32.20 (-2.28%) | 32.50 | 32.15 - 32.50 | 0.4386 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 31.33 and 33.38
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.00 (-1.05%) | 33.75 | 31.70 - 33.75 | 0.4909 times | Fri 31 July 2026 | 33.35 (4.22%) | 32.35 | 31.95 - 33.55 | 0.4488 times | Thu 23 July 2026 | 32.00 (-0.62%) | 33.75 | 31.05 - 33.75 | 0.6592 times | Fri 17 July 2026 | 32.20 (-0.62%) | 31.00 | 30.80 - 32.95 | 1.4306 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.547 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.1781 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.2202 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 1.669 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 1.3604 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 0.9958 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.0701 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 31.33 and 33.38
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.00 (-1.05%) | 33.75 | 31.70 - 33.75 | 0.1825 times | Fri 31 July 2026 | 33.35 (-3.75%) | 36.30 | 30.80 - 39.25 | 1.3399 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.195 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1668 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3389 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.6277 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.6674 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.8707 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.5735 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.0375 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.756 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.99 |
| 50 day DMA | 34.36 |
| 100 day DMA | 36.4 |
| 150 day DMA | 40.51 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.05 | 33.07 |
| 12 day EMA | 32.99 | 32.99 | 32.99 |
| 20 day EMA | 33.17 | 33.19 | 33.21 |
| 35 day EMA | 33.93 | 33.98 | 34.04 |
| 50 day EMA | 34.68 | 34.75 | 34.82 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.06 | 32.86 |
| 12 day SMA | 32.78 | 32.78 | 32.68 |
| 20 day SMA | 33.29 | 33.37 | 33.37 |
| 35 day SMA | 32.99 | 33.01 | 33.08 |
| 50 day SMA | 34.36 | 34.53 | 34.69 |
| 100 day SMA | 36.4 | 36.58 | 36.75 |
| 150 day SMA | 40.51 | 40.61 | 40.72 |
| 200 day SMA | 42.16 | 42.16 | 42.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.