Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 394.6 and 410.2
| Daily Target 1 | 382.43 |
| Daily Target 2 | 391.17 |
| Daily Target 3 | 398.03333333333 |
| Daily Target 4 | 406.77 |
| Daily Target 5 | 413.63 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.90 (0.28%) | 399.60 | 389.30 - 404.90 | 0.5037 times | Wed 30 September 2026 | 398.80 (-0.18%) | 406.00 | 396.00 - 412.15 | 0.2362 times | Tue 29 September 2026 | 399.50 (-0.42%) | 400.00 | 392.00 - 407.95 | 0.4356 times | Mon 28 September 2026 | 401.20 (-2.6%) | 413.30 | 399.10 - 413.50 | 4.9197 times | Fri 25 September 2026 | 411.90 (2.01%) | 405.00 | 403.20 - 414.40 | 0.4212 times | Thu 24 September 2026 | 403.80 (-4.62%) | 422.70 | 397.35 - 422.70 | 1.1542 times | Wed 23 September 2026 | 423.35 (4.91%) | 403.55 | 403.55 - 427.00 | 1.4269 times | Tue 22 September 2026 | 403.55 (-0.19%) | 402.00 | 400.00 - 414.00 | 0.3258 times | Mon 21 September 2026 | 404.30 (0.14%) | 400.20 | 398.35 - 409.90 | 0.2588 times | Fri 18 September 2026 | 403.75 (2.5%) | 392.20 | 392.20 - 405.20 | 0.3179 times | Thu 17 September 2026 | 393.90 (0.6%) | 390.10 | 389.70 - 398.00 | 0.1945 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 382.5 and 406.7
| Weekly Target 1 | 376.7 |
| Weekly Target 2 | 388.3 |
| Weekly Target 3 | 400.9 |
| Weekly Target 4 | 412.5 |
| Weekly Target 5 | 425.1 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.90 (-2.91%) | 413.30 | 389.30 - 413.50 | 1.9535 times | Fri 25 September 2026 | 411.90 (2.02%) | 400.20 | 397.35 - 427.00 | 1.1496 times | Fri 18 September 2026 | 403.75 (-1.01%) | 411.90 | 388.00 - 413.55 | 0.4276 times | Fri 11 September 2026 | 407.85 (-1.14%) | 412.50 | 402.00 - 439.95 | 0.8434 times | Fri 04 September 2026 | 412.55 (3.12%) | 396.75 | 396.40 - 417.00 | 0.498 times | Fri 28 August 2026 | 400.05 (-4.83%) | 424.55 | 398.40 - 428.25 | 0.7079 times | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.0729 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.8483 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.5614 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 0.9375 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.6524 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 394.6 and 410.2
| Monthly Target 1 | 382.43 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 398.03333333333 |
| Monthly Target 4 | 406.77 |
| Monthly Target 5 | 413.63 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.90 (0.28%) | 399.60 | 389.30 - 404.90 | 0.036 times | Wed 30 September 2026 | 398.80 (-0.64%) | 399.20 | 388.00 - 439.95 | 1.0051 times | Mon 31 August 2026 | 401.35 (-1.25%) | 408.45 | 396.40 - 435.00 | 0.9776 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.6512 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 1.0978 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 1.0452 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.26 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 1.0939 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.6208 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.2125 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 1.1122 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 402.26 |
| 12 day DMA | 402.96 |
| 20 day DMA | 406.26 |
| 35 day DMA | 407.64 |
| 50 day DMA | 407.48 |
| 100 day DMA | 398.83 |
| 150 day DMA | 396.39 |
| 200 day DMA | 400.53 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.52 | 402.33 | 404.09 |
| 12 day EMA | 403.68 | 404.37 | 405.38 |
| 20 day EMA | 404.71 | 405.22 | 405.9 |
| 35 day EMA | 405.42 | 405.75 | 406.16 |
| 50 day EMA | 405.63 | 405.86 | 406.15 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.26 | 403.04 | 407.95 |
| 12 day SMA | 402.96 | 402.69 | 403.44 |
| 20 day SMA | 406.26 | 406.32 | 406.47 |
| 35 day SMA | 407.64 | 408.38 | 409.14 |
| 50 day SMA | 407.48 | 407.44 | 407.46 |
| 100 day SMA | 398.83 | 399.05 | 399.38 |
| 150 day SMA | 396.39 | 396.49 | 396.72 |
| 200 day SMA | 400.53 | 400.65 | 400.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.