Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 302.93 and 335.28
| Daily Target 1 | 297.03 |
| Daily Target 2 | 308.82 |
| Daily Target 3 | 329.38333333333 |
| Daily Target 4 | 341.17 |
| Daily Target 5 | 361.73 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 320.60 (-7.99%) | 348.50 | 317.60 - 349.95 | 2.1912 times | Wed 25 March 2026 | 348.45 (-1.15%) | 359.00 | 345.00 - 360.40 | 2.3144 times | Tue 24 March 2026 | 352.50 (-0.07%) | 367.35 | 348.60 - 367.35 | 1.3173 times | Mon 23 March 2026 | 352.75 (-5.68%) | 369.00 | 350.05 - 372.35 | 0.8316 times | Fri 20 March 2026 | 374.00 (-0.4%) | 376.00 | 371.00 - 386.00 | 0.7 times | Thu 19 March 2026 | 375.50 (-3.03%) | 384.70 | 375.00 - 387.25 | 0.6891 times | Wed 18 March 2026 | 387.25 (0.75%) | 384.35 | 383.40 - 392.95 | 0.5916 times | Tue 17 March 2026 | 384.35 (1.9%) | 378.55 | 377.20 - 385.80 | 0.2783 times | Mon 16 March 2026 | 377.20 (-1.94%) | 380.05 | 375.00 - 384.60 | 0.5182 times | Fri 13 March 2026 | 384.65 (-1.03%) | 390.05 | 380.40 - 392.00 | 0.5683 times | Thu 12 March 2026 | 388.65 (0.83%) | 383.00 | 379.00 - 396.55 | 0.4891 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 291.73 and 346.48
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 301.35 |
| Weekly Target 3 | 336.85 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 391.6 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.3426 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.5603 times | Fri 13 March 2026 | 384.65 (-4.71%) | 392.00 | 379.00 - 398.95 | 0.5556 times | Fri 06 March 2026 | 403.65 (-7.79%) | 410.00 | 400.50 - 428.00 | 0.6224 times | Fri 27 February 2026 | 437.75 (7.09%) | 408.00 | 408.00 - 448.00 | 1.8586 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5317 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.7526 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 1.9742 times | Fri 30 January 2026 | 397.95 (3.9%) | 386.45 | 376.05 - 422.70 | 1.0986 times | Fri 23 January 2026 | 383.00 (-5.49%) | 403.00 | 382.00 - 405.00 | 0.7034 times | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.5953 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 263.9 and 374.3
| Monthly Target 1 | 245 |
| Monthly Target 2 | 282.8 |
| Monthly Target 3 | 355.4 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 465.8 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 320.60 (-26.76%) | 410.00 | 317.60 - 428.00 | 0.1157 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.1922 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.1438 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1319 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.177 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2997 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.5142 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.7163 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 5.1637 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5455 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.692 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 349.66 |
| 12 day DMA | 369.28 |
| 20 day DMA | 386.63 |
| 35 day DMA | 403.94 |
| 50 day DMA | 401.15 |
| 100 day DMA | 411.11 |
| 150 day DMA | 421.84 |
| 200 day DMA | 428.61 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.36 | 359.24 | 364.64 |
| 12 day EMA | 365.7 | 373.9 | 378.53 |
| 20 day EMA | 378.36 | 384.44 | 388.23 |
| 35 day EMA | 388.21 | 392.19 | 394.77 |
| 50 day EMA | 396.45 | 399.54 | 401.62 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.66 | 360.64 | 368.4 |
| 12 day SMA | 369.28 | 375.06 | 378.26 |
| 20 day SMA | 386.63 | 392.5 | 396.77 |
| 35 day SMA | 403.94 | 406.8 | 408.81 |
| 50 day SMA | 401.15 | 402.81 | 403.83 |
| 100 day SMA | 411.11 | 412.33 | 413.36 |
| 150 day SMA | 421.84 | 422.48 | 422.92 |
| 200 day SMA | 428.61 | 429.31 | 429.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.