Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 394.98 and 408.23
| Daily Target 1 | 392.25 |
| Daily Target 2 | 397.7 |
| Daily Target 3 | 405.5 |
| Daily Target 4 | 410.95 |
| Daily Target 5 | 418.75 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.15 (-0.81%) | 408.45 | 400.05 - 413.30 | 1.0956 times | Fri 31 July 2026 | 406.45 (5.18%) | 385.00 | 385.00 - 420.00 | 3.4445 times | Thu 30 July 2026 | 386.45 (0.29%) | 385.85 | 382.10 - 389.90 | 0.4346 times | Wed 29 July 2026 | 385.35 (0.72%) | 386.80 | 381.90 - 386.80 | 0.345 times | Tue 28 July 2026 | 382.60 (0.49%) | 381.00 | 377.00 - 387.70 | 0.8631 times | Mon 27 July 2026 | 380.75 (-3.72%) | 398.00 | 379.10 - 398.00 | 0.9353 times | Fri 24 July 2026 | 395.45 (-0.43%) | 393.25 | 393.00 - 398.45 | 0.7702 times | Thu 23 July 2026 | 397.15 (-0.2%) | 397.95 | 395.60 - 400.90 | 0.4963 times | Wed 22 July 2026 | 397.95 (-0.41%) | 399.60 | 394.80 - 401.60 | 0.9829 times | Tue 21 July 2026 | 399.60 (0.87%) | 393.10 | 390.90 - 404.00 | 0.6326 times | Mon 20 July 2026 | 396.15 (2.55%) | 388.80 | 380.30 - 398.50 | 1.3092 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 394.98 and 408.23
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 405.5 |
| Weekly Target 4 | 410.95 |
| Weekly Target 5 | 418.75 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.15 (-0.81%) | 408.45 | 400.05 - 413.30 | 0.2126 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 1.1686 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.8133 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.8107 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4921 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.7699 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.8361 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.7648 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.7358 times | Fri 05 June 2026 | 370.15 (-9.48%) | 373.60 | 368.90 - 393.00 | 2.3961 times | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.6352 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 394.98 and 408.23
| Monthly Target 1 | 392.25 |
| Monthly Target 2 | 397.7 |
| Monthly Target 3 | 405.5 |
| Monthly Target 4 | 410.95 |
| Monthly Target 5 | 418.75 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.15 (-0.81%) | 408.45 | 400.05 - 413.30 | 0.0358 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.6129 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 1.0333 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.9838 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.186 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 1.0296 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.5256 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.1413 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 1.0469 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.4047 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 2.3789 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 392.8 |
| 12 day DMA | 393.11 |
| 20 day DMA | 388.55 |
| 35 day DMA | 389.66 |
| 50 day DMA | 388.59 |
| 100 day DMA | 388.01 |
| 150 day DMA | 396.89 |
| 200 day DMA | 404.9 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.61 | 393.34 | 386.78 |
| 12 day EMA | 393.07 | 391.24 | 388.48 |
| 20 day EMA | 392.08 | 390.91 | 389.28 |
| 35 day EMA | 390.25 | 389.49 | 388.49 |
| 50 day EMA | 390.15 | 389.62 | 388.93 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.8 | 388.32 | 386.12 |
| 12 day SMA | 393.11 | 391.05 | 388.99 |
| 20 day SMA | 388.55 | 388.85 | 389.29 |
| 35 day SMA | 389.66 | 388.03 | 386.6 |
| 50 day SMA | 388.59 | 388.54 | 388.52 |
| 100 day SMA | 388.01 | 388.14 | 388.31 |
| 150 day SMA | 396.89 | 396.95 | 396.99 |
| 200 day SMA | 404.9 | 405.11 | 405.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.