ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 35.04 and 35.7

Daily Target 1	34.54
Daily Target 2	34.88
Daily Target 3	35.2
Daily Target 4	35.54
Daily Target 5	35.86

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.22 (0.26%)	35.12	34.86 - 35.52	0.6039 times
Thu 30 July 2026	35.13 (-2.74%)	36.12	35.00 - 36.75	0.4331 times
Wed 29 July 2026	36.12 (3.58%)	35.20	34.80 - 36.74	1.1309 times
Tue 28 July 2026	34.87 (-0.94%)	35.49	34.85 - 35.50	0.3212 times
Mon 27 July 2026	35.20 (-0.09%)	35.58	34.97 - 36.69	0.5713 times
Fri 24 July 2026	35.23 (-1.4%)	34.99	34.33 - 35.80	0.613 times
Thu 23 July 2026	35.73 (-1.89%)	36.42	35.58 - 38.26	1.6424 times
Wed 22 July 2026	36.42 (-0.87%)	37.00	36.20 - 37.04	0.5249 times
Tue 21 July 2026	36.74 (-0.24%)	36.80	36.50 - 37.35	0.6749 times
Mon 20 July 2026	36.83 (0.11%)	36.95	36.41 - 38.80	3.4844 times
Fri 17 July 2026	36.79 (-1.53%)	37.66	36.40 - 38.88	4.1025 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.04 and 35.99

Weekly Target 1	33.64
Weekly Target 2	34.43
Weekly Target 3	35.59
Weekly Target 4	36.38
Weekly Target 5	37.54

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.22 (-0.03%)	35.58	34.80 - 36.75	0.2861 times
Fri 24 July 2026	35.23 (-4.24%)	36.95	34.33 - 38.80	0.6488 times
Fri 17 July 2026	36.79 (5.26%)	35.00	35.00 - 41.90	2.0541 times
Fri 10 July 2026	34.95 (-2.89%)	35.50	34.11 - 37.00	0.23 times
Fri 03 July 2026	35.99 (-4.56%)	37.71	34.90 - 38.82	0.566 times
Thu 25 June 2026	37.71 (-4.72%)	39.08	36.57 - 40.35	0.5682 times
Fri 19 June 2026	39.58 (-0.03%)	40.30	39.06 - 43.35	1.1926 times
Fri 12 June 2026	39.59 (11.9%)	34.61	34.27 - 45.50	3.1318 times
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.4439 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.8783 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.4375 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.67 and 42.46

Monthly Target 1	29.29
Monthly Target 2	32.25
Monthly Target 3	37.076666666667
Monthly Target 4	40.04
Monthly Target 5	44.87

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.22 (-0.2%)	35.12	34.11 - 41.90	0.392 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6251 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4171 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2474 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.6849 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0101 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5441 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5043 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.3481 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2269 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1825 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	35.31
12 day DMA	35.97
20 day DMA	35.85
35 day DMA	36.85
50 day DMA	36.55
100 day DMA	35.74
150 day DMA	33.37
200 day DMA	31.59

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.39	35.48	35.66
12 day EMA	35.7	35.79	35.91
20 day EMA	35.92	35.99	36.08
35 day EMA	36.08	36.13	36.19
50 day EMA	36.26	36.3	36.35

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.31	35.31	35.43
12 day SMA	35.97	36.09	36.21
20 day SMA	35.85	35.86	35.89
35 day SMA	36.85	37.03	37.17
50 day SMA	36.55	36.53	36.49
100 day SMA	35.74	35.69	35.66
150 day SMA	33.37	33.31	33.25
200 day SMA	31.59	31.53	31.46