ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 30.22 and 34.39

Daily Target 1	29.47
Daily Target 2	30.96
Daily Target 3	33.64
Daily Target 4	35.13
Daily Target 5	37.81

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 12 May 2026	32.45 (-9.13%)	35.71	32.15 - 36.32	0.6506 times
Mon 11 May 2026	35.71 (-2.94%)	37.30	35.60 - 37.30	0.2555 times
Fri 08 May 2026	36.79 (2.91%)	38.00	36.50 - 38.29	0.7321 times
Thu 07 May 2026	35.75 (-0.97%)	36.20	35.11 - 36.81	0.3507 times
Wed 06 May 2026	36.10 (1.43%)	36.80	34.96 - 36.80	0.4386 times
Tue 05 May 2026	35.59 (1.57%)	35.47	35.20 - 36.44	0.5424 times
Mon 04 May 2026	35.04 (-6.11%)	37.88	34.41 - 38.21	1.652 times
Thu 30 April 2026	37.32 (-4.67%)	39.14	36.20 - 39.14	1.6349 times
Wed 29 April 2026	39.15 (2.22%)	39.48	38.11 - 40.60	1.099 times
Tue 28 April 2026	38.30 (8.87%)	36.00	36.00 - 38.69	2.6442 times
Mon 27 April 2026	35.18 (-45.78%)	32.40	31.31 - 35.18	1.0459 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.73 and 34.88

Weekly Target 1	28.82
Weekly Target 2	30.63
Weekly Target 3	33.966666666667
Weekly Target 4	35.78
Weekly Target 5	39.12

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 12 May 2026	32.45 (-11.8%)	37.30	32.15 - 37.30	0.0532 times
Fri 08 May 2026	36.79 (-1.42%)	37.88	34.41 - 38.29	0.2182 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.3772 times
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.7592 times
Fri 16 January 2026	58.99 (53.98%)	39.70	34.23 - 59.36	5.0149 times
Fri 09 January 2026	38.31 (21.43%)	35.00	30.60 - 40.26	2.8932 times
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.0935 times
Fri 26 September 2025	29.71 (-1.88%)	30.28	29.10 - 32.53	0.2646 times
Fri 19 September 2025	30.28 (-0.46%)	30.42	29.50 - 32.93	0.1296 times
Fri 12 September 2025	30.42 (-2.81%)	31.93	28.80 - 32.35	0.1964 times
Fri 05 September 2025	31.30 (6.1%)	29.55	29.55 - 32.40	0.1608 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.23 and 35.37

Monthly Target 1	28.16
Monthly Target 2	30.3
Monthly Target 3	34.296666666667
Monthly Target 4	36.44
Monthly Target 5	40.44

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 12 May 2026	32.45 (-13.05%)	37.88	32.15 - 38.29	0.1864 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.259 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.9523 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0106 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5697 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.528 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4115 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2376 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1911 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	0.6538 times
Fri 28 March 2025	18.39 (-4.17%)	19.94	17.81 - 24.30	0.2918 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	35.36
12 day DMA	38.52
20 day DMA	40.35
35 day DMA	36.27
50 day DMA	34.51
100 day DMA	31.41
150 day DMA	29.47
200 day DMA	28.35

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.1	36.42	36.78
12 day EMA	37.19	38.05	38.48
20 day EMA	37.57	38.11	38.36
35 day EMA	36.61	36.85	36.92
50 day EMA	34.27	34.34	34.28

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.36	35.99	35.85
12 day SMA	38.52	40.73	42.26
20 day SMA	40.35	40.4	40.19
35 day SMA	36.27	36.17	36.01
50 day SMA	34.51	34.48	34.38
100 day SMA	31.41	31.37	31.31
150 day SMA	29.47	29.4	29.32
200 day SMA	28.35	28.34	28.31