ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 33.76 and 35.06

Daily Target 1	33.44
Daily Target 2	34.07
Daily Target 3	34.736666666667
Daily Target 4	35.37
Daily Target 5	36.04

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 29 September 2026	34.71 (0.93%)	35.40	34.10 - 35.40	0.8571 times
Mon 28 September 2026	34.39 (-3.48%)	35.99	34.00 - 36.01	1.171 times
Fri 25 September 2026	35.63 (0.91%)	35.94	35.36 - 35.95	0.3886 times
Thu 24 September 2026	35.31 (-1.81%)	36.48	35.00 - 36.48	0.7537 times
Wed 23 September 2026	35.96 (1.7%)	35.99	35.31 - 36.39	1.0538 times
Tue 22 September 2026	35.36 (-0.2%)	35.00	35.00 - 36.50	0.9769 times
Mon 21 September 2026	35.43 (-1.23%)	35.35	35.35 - 36.36	1.3172 times
Fri 18 September 2026	35.87 (0.17%)	36.30	35.57 - 36.70	0.7447 times
Thu 17 September 2026	35.81 (2.31%)	34.29	34.29 - 36.11	0.7096 times
Wed 16 September 2026	35.00 (-1.33%)	36.49	34.00 - 36.49	2.0273 times
Tue 15 September 2026	35.47 (-3.8%)	36.55	35.11 - 37.53	2.249 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.35 and 35.36

Weekly Target 1	32.9
Weekly Target 2	33.8
Weekly Target 3	34.906666666667
Weekly Target 4	35.81
Weekly Target 5	36.92

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 29 September 2026	34.71 (-2.58%)	35.99	34.00 - 36.01	0.1432 times
Fri 25 September 2026	35.63 (-0.67%)	35.35	35.00 - 36.50	0.317 times
Fri 18 September 2026	35.87 (-2.71%)	36.55	34.00 - 37.53	0.4046 times
Fri 11 September 2026	36.87 (-3.23%)	38.00	36.75 - 41.80	1.0827 times
Fri 04 September 2026	38.10 (-3.27%)	39.40	36.55 - 40.09	0.6939 times
Fri 28 August 2026	39.39 (4.01%)	37.50	36.80 - 41.68	0.6508 times
Fri 21 August 2026	37.87 (-3.71%)	39.33	37.00 - 39.33	0.3731 times
Fri 14 August 2026	39.33 (-2.84%)	43.41	38.73 - 47.35	4.7696 times
Fri 07 August 2026	40.48 (14.93%)	34.50	34.01 - 41.89	1.2656 times
Fri 31 July 2026	35.22 (-0.03%)	35.58	34.80 - 36.75	0.2995 times
Fri 24 July 2026	35.23 (-4.24%)	36.95	34.33 - 38.80	0.679 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.46 and 38.26

Monthly Target 1	29.04
Monthly Target 2	31.87
Monthly Target 3	36.836666666667
Monthly Target 4	39.67
Monthly Target 5	44.64

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 29 September 2026	34.71 (-9.77%)	37.85	34.00 - 41.80	0.2751 times
Mon 31 August 2026	38.47 (9.23%)	34.50	34.01 - 47.35	0.8177 times
Fri 31 July 2026	35.22 (-0.2%)	35.12	34.11 - 41.90	0.4144 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6609 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.441 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2616 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	6.0103 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0107 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5752 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5332 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4253 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	35.2
12 day DMA	35.48
20 day DMA	36.61
35 day DMA	37.59
50 day DMA	37.3
100 day DMA	36.85
150 day DMA	35.94
200 day DMA	33.99

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.05	35.22	35.63
12 day EMA	35.7	35.88	36.15
20 day EMA	36.25	36.41	36.62
35 day EMA	36.65	36.76	36.9
50 day EMA	37.04	37.14	37.25

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.2	35.33	35.54
12 day SMA	35.48	35.73	36.1
20 day SMA	36.61	36.8	37.05
35 day SMA	37.59	37.87	38.05
50 day SMA	37.3	37.34	37.39
100 day SMA	36.85	36.86	36.87
150 day SMA	35.94	35.92	35.9
200 day SMA	33.99	33.95	33.91