ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 22.14 and 23.53

Daily Target 121.9
Daily Target 222.38
Daily Target 323.286666666667
Daily Target 423.77
Daily Target 524.68

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 22.87 (-4.71%) 24.19 22.80 - 24.19 0.8059 times
Wed 25 March 2026 24.00 (1.91%) 24.03 23.66 - 24.55 0.8628 times
Tue 24 March 2026 23.55 (-1.05%) 24.28 22.65 - 24.30 1.091 times
Mon 23 March 2026 23.80 (-4.95%) 24.80 23.79 - 24.80 0.4473 times
Fri 20 March 2026 25.04 (2.16%) 24.22 24.22 - 25.73 2.0079 times
Thu 19 March 2026 24.51 (-3.5%) 25.79 24.30 - 25.79 0.9277 times
Wed 18 March 2026 25.40 (1.44%) 25.25 24.55 - 25.75 0.7832 times
Tue 17 March 2026 25.04 (0.08%) 25.04 24.32 - 25.50 0.8957 times
Mon 16 March 2026 25.02 (-4.76%) 26.55 24.96 - 26.55 1.0906 times
Fri 13 March 2026 26.27 (-4.99%) 27.86 26.27 - 27.86 1.0878 times
Thu 12 March 2026 27.65 (-3.56%) 28.71 27.52 - 28.71 0.9192 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 21.69 and 23.84

Weekly Target 121.29
Weekly Target 222.08
Weekly Target 323.44
Weekly Target 424.23
Weekly Target 525.59

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 22.87 (-8.67%) 24.80 22.65 - 24.80 0.4667 times
Fri 20 March 2026 25.04 (-4.68%) 26.55 24.22 - 26.55 0.8302 times
Fri 13 March 2026 26.27 (-10.07%) 28.60 26.27 - 28.71 0.559 times
Fri 06 March 2026 29.21 (3.43%) 26.83 26.01 - 29.23 0.8639 times
Fri 27 February 2026 28.24 (-2.52%) 28.93 28.00 - 30.39 0.4844 times
Fri 20 February 2026 28.97 (-3.63%) 29.00 27.26 - 31.38 0.8596 times
Fri 13 February 2026 30.06 (-5.44%) 31.16 29.60 - 33.30 1.6868 times
Fri 06 February 2026 31.79 (-26.19%) 40.92 31.69 - 40.92 2.1548 times
Fri 30 January 2026 43.07 (-18.52%) 50.22 43.07 - 50.22 1.4595 times
Fri 23 January 2026 52.86 (75.44%) 68.12 52.86 - 68.12 0.6351 times
Fri 02 January 2026 30.13 (18.81%) 25.36 25.36 - 30.25 0.3544 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 19.47 and 26.05

Monthly Target 118.34
Monthly Target 220.6
Monthly Target 324.916666666667
Monthly Target 427.18
Monthly Target 531.5

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 22.87 (-19.02%) 26.83 22.65 - 29.23 1.7133 times
Fri 27 February 2026 28.24 (-34.43%) 40.92 27.26 - 40.92 3.2667 times
Fri 30 January 2026 43.07 (49.08%) 29.40 28.50 - 68.12 1.4317 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.3215 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.2741 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 0.7001 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 0.6998 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 0.7431 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.2272 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.6225 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.3734 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 23.85
12 day DMA 25.15
20 day DMA 26.29
35 day DMA 28.07
50 day DMA 32.75
100 day DMA 29.43
150 day DMA 29.7
200 day DMA 29.15

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7924.2524.38
12 day EMA24.9625.3425.58
20 day EMA26.2126.5626.83
35 day EMA28.8329.1829.48
50 day EMA31.2931.6331.94

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.1824.46
12 day SMA25.1525.5225.84
20 day SMA26.2926.6226.87
35 day SMA28.0728.4228.79
50 day SMA32.7532.8432.89
100 day SMA29.4329.4829.53
150 day SMA29.729.7529.79
200 day SMA29.1529.1629.18
Back to top | Use Dark Theme