Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 100.12 and 109.72
| Daily Target 1 | 92.44 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 102.04333333333 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 111.64 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.95 (3.91%) | 100.00 | 96.29 - 105.89 | 2.3407 times | Wed 01 April 2026 | 100.04 (3.43%) | 102.42 | 97.90 - 104.06 | 1.3709 times | Mon 30 March 2026 | 96.72 (-3.06%) | 99.78 | 94.20 - 100.73 | 0.9706 times | Fri 27 March 2026 | 99.77 (-7.7%) | 108.63 | 98.20 - 108.63 | 1.5719 times | Wed 25 March 2026 | 108.09 (5.55%) | 103.00 | 103.00 - 110.66 | 0.7916 times | Tue 24 March 2026 | 102.41 (1.51%) | 102.80 | 99.67 - 103.50 | 0.2081 times | Mon 23 March 2026 | 100.89 (-4.96%) | 106.15 | 97.10 - 106.15 | 0.9051 times | Fri 20 March 2026 | 106.16 (-3.56%) | 111.00 | 105.49 - 111.92 | 0.465 times | Thu 19 March 2026 | 110.08 (-4.23%) | 114.00 | 109.50 - 114.00 | 0.8779 times | Wed 18 March 2026 | 114.94 (1.8%) | 112.22 | 112.20 - 115.49 | 0.4983 times | Tue 17 March 2026 | 112.91 (0.24%) | 113.49 | 112.06 - 115.15 | 0.5039 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 99.08 and 110.77
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 0.4337 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3221 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2551 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.897 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.8131 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.7454 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1327 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0608 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.2653 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.0748 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 0.2383 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 100.12 and 109.72
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 102.04333333333 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.95 (7.48%) | 102.42 | 96.29 - 105.89 | 0.1171 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4901 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7717 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2876 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2051 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5899 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.4376 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2677 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2392 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5941 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2737 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 105.72 |
| 20 day DMA | 110.85 |
| 35 day DMA | 114.86 |
| 50 day DMA | 117.95 |
| 100 day DMA | 126.88 |
| 150 day DMA | 134.03 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 101.17 | 101.74 |
| 12 day EMA | 105.32 | 105.57 | 106.57 |
| 20 day EMA | 108.68 | 109.18 | 110.14 |
| 35 day EMA | 113.28 | 113.83 | 114.64 |
| 50 day EMA | 117.36 | 117.91 | 118.64 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.41 | 101.58 |
| 12 day SMA | 105.72 | 106.37 | 107.39 |
| 20 day SMA | 110.85 | 111.54 | 112.43 |
| 35 day SMA | 114.86 | 115.45 | 116.07 |
| 50 day SMA | 117.95 | 118.49 | 119.13 |
| 100 day SMA | 126.88 | 127.29 | 127.85 |
| 150 day SMA | 134.03 | 134.35 | 134.71 |
| 200 day SMA | 136.2 | 136.29 | 136.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.