Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 126.21 and 129.67
| Daily Target 1 | 123.54 |
| Daily Target 2 | 125.42 |
| Daily Target 3 | 127.00333333333 |
| Daily Target 4 | 128.88 |
| Daily Target 5 | 130.46 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.29 (1.39%) | 125.54 | 125.13 - 128.59 | 0.4448 times | Mon 28 September 2026 | 125.54 (-3.36%) | 131.40 | 124.57 - 132.29 | 1.542 times | Fri 25 September 2026 | 129.91 (-0.95%) | 132.56 | 128.13 - 132.56 | 0.3401 times | Thu 24 September 2026 | 131.16 (-0.63%) | 131.99 | 130.00 - 134.16 | 0.4599 times | Wed 23 September 2026 | 131.99 (-0.51%) | 132.50 | 131.01 - 134.99 | 0.3717 times | Tue 22 September 2026 | 132.67 (-1.86%) | 136.27 | 132.01 - 136.27 | 0.4819 times | Mon 21 September 2026 | 135.19 (4.62%) | 130.00 | 128.90 - 138.89 | 2.4019 times | Fri 18 September 2026 | 129.22 (-0.36%) | 129.70 | 127.50 - 130.60 | 0.5761 times | Thu 17 September 2026 | 129.69 (2.96%) | 124.71 | 124.51 - 132.40 | 2.5985 times | Wed 16 September 2026 | 125.96 (1.43%) | 124.19 | 119.50 - 126.90 | 0.783 times | Tue 15 September 2026 | 124.19 (-3.38%) | 130.05 | 123.36 - 130.50 | 0.3046 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 122.07 and 129.79
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 135.77 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.29 (-2.02%) | 131.40 | 124.57 - 132.29 | 0.4368 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 0.8916 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.937 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.9214 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.6441 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3809 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.772 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.4319 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.5688 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 1.0155 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 1.0356 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 122.65 and 143.54
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 128.06 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.29 (3.97%) | 122.20 | 118.00 - 138.89 | 0.9628 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8888 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3171 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5493 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5464 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6585 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.015 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.3957 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3889 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2774 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7976 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 129.28 |
| 20 day DMA | 126.53 |
| 35 day DMA | 124.68 |
| 50 day DMA | 123.53 |
| 100 day DMA | 116.51 |
| 150 day DMA | 114.74 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 129.05 | 130.81 |
| 12 day EMA | 128.39 | 128.59 | 129.14 |
| 20 day EMA | 127.35 | 127.36 | 127.55 |
| 35 day EMA | 125.82 | 125.73 | 125.74 |
| 50 day EMA | 124.29 | 124.17 | 124.11 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 130.25 | 132.18 |
| 12 day SMA | 129.28 | 129.04 | 129.11 |
| 20 day SMA | 126.53 | 126.29 | 126.16 |
| 35 day SMA | 124.68 | 124.31 | 124 |
| 50 day SMA | 123.53 | 123.55 | 123.62 |
| 100 day SMA | 116.51 | 116.26 | 116.11 |
| 150 day SMA | 114.74 | 114.72 | 114.67 |
| 200 day SMA | 118.28 | 118.33 | 118.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.