Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 116.7 and 121.43
| Daily Target 1 | 115.6 |
| Daily Target 2 | 117.79 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 125.06 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.97 (-1.74%) | 121.15 | 118.15 - 122.88 | 0.3332 times | Thu 30 July 2026 | 122.09 (-1.25%) | 124.21 | 121.00 - 124.21 | 0.1479 times | Wed 29 July 2026 | 123.64 (0.5%) | 122.59 | 122.59 - 125.09 | 0.2192 times | Tue 28 July 2026 | 123.03 (-2.44%) | 124.90 | 121.15 - 125.56 | 2.9875 times | Mon 27 July 2026 | 126.11 (0.07%) | 126.01 | 125.13 - 129.27 | 1.263 times | Fri 24 July 2026 | 126.02 (0.16%) | 125.82 | 123.40 - 127.63 | 0.7168 times | Thu 23 July 2026 | 125.82 (2.63%) | 122.30 | 121.24 - 126.49 | 1.145 times | Wed 22 July 2026 | 122.59 (-0.49%) | 123.78 | 119.61 - 123.79 | 1.1363 times | Tue 21 July 2026 | 123.19 (-4.01%) | 129.75 | 123.00 - 130.96 | 0.9299 times | Mon 20 July 2026 | 128.34 (-0.57%) | 130.48 | 126.12 - 130.48 | 1.1211 times | Fri 17 July 2026 | 129.08 (3.55%) | 127.00 | 122.91 - 129.90 | 1.4471 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 113.5 and 124.62
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 115.66 |
| Weekly Target 3 | 122.46333333333 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 1.0896 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 1.1113 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.5841 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.7367 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.0995 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.387 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.8708 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.4755 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.3633 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.2822 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.8246 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 116.16 and 134.77
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 121.09333333333 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 0.8812 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.3675 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3656 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4406 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.3481 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.6029 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2602 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1856 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5336 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.0147 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2422 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 122.97 |
| 12 day DMA | 124.54 |
| 20 day DMA | 123.34 |
| 35 day DMA | 117.76 |
| 50 day DMA | 113.67 |
| 100 day DMA | 110.71 |
| 150 day DMA | 115.88 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 123.59 | 124.34 |
| 12 day EMA | 122.97 | 123.52 | 123.78 |
| 20 day EMA | 121.62 | 121.79 | 121.76 |
| 35 day EMA | 117.98 | 117.86 | 117.61 |
| 50 day EMA | 113.37 | 113.1 | 112.73 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.97 | 124.18 | 124.92 |
| 12 day SMA | 124.54 | 124.51 | 125.1 |
| 20 day SMA | 123.34 | 123.1 | 122.67 |
| 35 day SMA | 117.76 | 117.31 | 116.84 |
| 50 day SMA | 113.67 | 113.26 | 112.8 |
| 100 day SMA | 110.71 | 110.69 | 110.65 |
| 150 day SMA | 115.88 | 115.94 | 116.01 |
| 200 day SMA | 123.43 | 123.56 | 123.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.