Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 43.91 and 46.43
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.966666666667 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 48.49 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.28 (-5.29%) | 47.54 | 45.05 - 47.57 | 1.5237 times | Wed 25 March 2026 | 47.81 (1.08%) | 47.35 | 47.25 - 49.49 | 1.0968 times | Tue 24 March 2026 | 47.30 (0%) | 47.40 | 46.20 - 48.50 | 0.8229 times | Mon 23 March 2026 | 47.30 (-5.66%) | 50.05 | 46.90 - 50.05 | 0.6003 times | Fri 20 March 2026 | 50.14 (0.24%) | 50.28 | 50.05 - 51.00 | 0.4308 times | Thu 19 March 2026 | 50.02 (-2.53%) | 51.32 | 49.70 - 51.32 | 0.6654 times | Wed 18 March 2026 | 51.32 (3.76%) | 49.46 | 49.45 - 51.60 | 0.7907 times | Tue 17 March 2026 | 49.46 (-6.4%) | 52.84 | 49.00 - 53.61 | 2.571 times | Mon 16 March 2026 | 52.84 (-2.06%) | 53.95 | 51.07 - 54.19 | 0.5162 times | Fri 13 March 2026 | 53.95 (-3.59%) | 55.96 | 53.51 - 56.21 | 0.9822 times | Thu 12 March 2026 | 55.96 (0.81%) | 55.30 | 54.51 - 57.00 | 0.4675 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 42.67 and 47.67
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.1796 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.451 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.0203 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.8488 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.514 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.6932 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.6129 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.8713 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.8583 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.9507 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 2.3211 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 38.34 and 51.99
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.28 (-24.03%) | 56.35 | 45.05 - 58.70 | 0.6227 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.3724 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4454 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5579 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3813 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6741 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6809 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9548 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8738 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4366 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8031 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 50.57 |
| 20 day DMA | 53.19 |
| 35 day DMA | 57.23 |
| 50 day DMA | 59.58 |
| 100 day DMA | 61.55 |
| 150 day DMA | 63.98 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 48.59 | 48.98 |
| 12 day EMA | 50.13 | 51.01 | 51.59 |
| 20 day EMA | 52.5 | 53.26 | 53.83 |
| 35 day EMA | 55.74 | 56.36 | 56.86 |
| 50 day EMA | 58.87 | 59.42 | 59.89 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 48.51 | 49.22 |
| 12 day SMA | 50.57 | 51.41 | 52.01 |
| 20 day SMA | 53.19 | 53.9 | 54.51 |
| 35 day SMA | 57.23 | 57.8 | 58.27 |
| 50 day SMA | 59.58 | 59.98 | 60.33 |
| 100 day SMA | 61.55 | 61.77 | 61.97 |
| 150 day SMA | 63.98 | 64.15 | 64.29 |
| 200 day SMA | 66.52 | 66.66 | 66.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.