Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 60.1 and 63.97
| Daily Target 1 | 56.99 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.863333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 64.73 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.66 (2.44%) | 60.02 | 58.53 - 62.40 | 1.306 times | Mon 28 September 2026 | 60.19 (-6.11%) | 63.90 | 58.25 - 64.70 | 0.8793 times | Fri 25 September 2026 | 64.11 (0.12%) | 64.48 | 63.61 - 65.00 | 0.3631 times | Thu 24 September 2026 | 64.03 (-4.15%) | 65.98 | 63.71 - 66.45 | 1.2197 times | Wed 23 September 2026 | 66.80 (2.23%) | 65.34 | 64.51 - 67.90 | 1.1875 times | Tue 22 September 2026 | 65.34 (3.27%) | 63.98 | 63.70 - 66.70 | 0.9628 times | Mon 21 September 2026 | 63.27 (-1.54%) | 65.00 | 63.00 - 65.33 | 0.4535 times | Fri 18 September 2026 | 64.26 (0.33%) | 63.57 | 62.81 - 65.28 | 0.7106 times | Thu 17 September 2026 | 64.05 (-0.56%) | 63.80 | 63.25 - 67.69 | 1.2046 times | Wed 16 September 2026 | 64.41 (-5.29%) | 67.12 | 64.00 - 67.30 | 1.713 times | Tue 15 September 2026 | 68.01 (-4.14%) | 71.00 | 67.35 - 72.95 | 1.046 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 56.73 and 63.18
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.66 (-3.82%) | 63.90 | 58.25 - 64.70 | 0.4429 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.8486 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.9474 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.5685 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.3554 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3957 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3218 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.6587 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2345 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.2265 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.2462 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 58.83 and 76.23
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.66 (4.99%) | 58.80 | 56.00 - 73.40 | 2.6928 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.596 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.3943 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.4801 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5629 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8046 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0056 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.543 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.1073 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8134 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.5559 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.3 |
| 35 day DMA | 61.8 |
| 50 day DMA | 60.21 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.33 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 63.21 | 64.72 |
| 12 day EMA | 63.65 | 64.01 | 64.71 |
| 20 day EMA | 63.34 | 63.52 | 63.87 |
| 35 day EMA | 62.13 | 62.16 | 62.28 |
| 50 day EMA | 60.27 | 60.21 | 60.21 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 64.09 | 64.71 |
| 12 day SMA | 64.76 | 65.49 | 66 |
| 20 day SMA | 64.3 | 64.15 | 64.05 |
| 35 day SMA | 61.8 | 61.7 | 61.61 |
| 50 day SMA | 60.21 | 60.14 | 60.08 |
| 100 day SMA | 59.59 | 59.59 | 59.58 |
| 150 day SMA | 58.33 | 58.33 | 58.35 |
| 200 day SMA | 59.67 | 59.66 | 59.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.