Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 55.23 and 56.47
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.476666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.72 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (0.18%) | 55.70 | 54.73 - 55.97 | 0.696 times | Thu 30 July 2026 | 55.63 (-0.22%) | 56.85 | 55.33 - 57.00 | 0.5948 times | Wed 29 July 2026 | 55.75 (0.83%) | 55.44 | 55.01 - 56.28 | 0.7717 times | Tue 28 July 2026 | 55.29 (-1.3%) | 58.30 | 55.00 - 58.30 | 1.7763 times | Mon 27 July 2026 | 56.02 (0.36%) | 55.82 | 55.26 - 58.97 | 0.9527 times | Fri 24 July 2026 | 55.82 (-0.91%) | 56.61 | 55.15 - 56.61 | 1.2963 times | Thu 23 July 2026 | 56.33 (-1.16%) | 57.01 | 56.21 - 57.95 | 0.537 times | Wed 22 July 2026 | 56.99 (-0.25%) | 57.09 | 56.51 - 57.94 | 0.6186 times | Tue 21 July 2026 | 57.13 (-1.4%) | 57.95 | 57.00 - 58.60 | 1.3491 times | Mon 20 July 2026 | 57.94 (1.33%) | 56.90 | 56.90 - 60.84 | 1.4074 times | Fri 17 July 2026 | 57.18 (-0.09%) | 57.59 | 56.50 - 57.60 | 0.7289 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 53.11 and 57.35
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.6365 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.6918 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.029 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5369 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6377 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 0.9725 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2267 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5393 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0308 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.6989 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5429 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 52.1 and 58.36
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4779 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.582 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6823 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9752 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.219 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6582 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.5543 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.986 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6738 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.1912 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2033 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.65 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.03 |
| 150 day DMA | 59.24 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.83 | 55.93 |
| 12 day EMA | 56.3 | 56.4 | 56.54 |
| 20 day EMA | 56.77 | 56.88 | 57.01 |
| 35 day EMA | 57.45 | 57.55 | 57.66 |
| 50 day EMA | 58.11 | 58.21 | 58.32 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.7 | 55.84 |
| 12 day SMA | 56.42 | 56.53 | 56.69 |
| 20 day SMA | 56.85 | 57.01 | 57.12 |
| 35 day SMA | 57.65 | 57.71 | 57.78 |
| 50 day SMA | 58.26 | 58.3 | 58.36 |
| 100 day SMA | 57.03 | 57.04 | 57.08 |
| 150 day SMA | 59.24 | 59.26 | 59.29 |
| 200 day SMA | 60.56 | 60.62 | 60.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.