Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 47.7 and 51.65
| Daily Target 1 | 44.68 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 52.58 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.85 (6.22%) | 46.55 | 46.55 - 50.50 | 0.5635 times | Mon 30 March 2026 | 45.99 (-4.74%) | 46.00 | 45.11 - 48.60 | 0.6305 times | Fri 27 March 2026 | 48.28 (-4.79%) | 50.71 | 47.13 - 50.71 | 0.9793 times | Wed 25 March 2026 | 50.71 (5.19%) | 49.50 | 48.54 - 52.89 | 3.2175 times | Tue 24 March 2026 | 48.21 (0.17%) | 49.89 | 47.10 - 49.90 | 2.8873 times | Mon 23 March 2026 | 48.13 (-8.03%) | 51.28 | 48.00 - 51.56 | 0.7144 times | Fri 20 March 2026 | 52.33 (0.89%) | 52.70 | 51.55 - 53.94 | 0.377 times | Thu 19 March 2026 | 51.87 (-3.12%) | 54.55 | 51.55 - 54.55 | 0.2018 times | Wed 18 March 2026 | 53.54 (0.36%) | 54.00 | 52.25 - 55.95 | 0.1903 times | Tue 17 March 2026 | 53.35 (1.5%) | 53.89 | 52.05 - 54.00 | 0.2385 times | Mon 16 March 2026 | 52.56 (-3.65%) | 54.55 | 51.90 - 55.85 | 0.3006 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 46.98 and 52.37
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.85 (1.18%) | 46.00 | 45.11 - 50.50 | 0.4016 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 2.6231 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.44 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.3193 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.5804 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.6729 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.7177 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 1.8463 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.9013 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.4974 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.9057 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.7 and 51.65
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.85 (6.22%) | 46.55 | 46.55 - 50.50 | 0.0194 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.4264 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.5248 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.514 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.5098 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.5175 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0978 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3774 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2294 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.7836 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.9078 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 50.7 |
| 20 day DMA | 52.8 |
| 35 day DMA | 56.4 |
| 50 day DMA | 57.63 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.07 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.47 | 49.71 |
| 12 day EMA | 50.5 | 50.8 | 51.67 |
| 20 day EMA | 52.34 | 52.71 | 53.42 |
| 35 day EMA | 54.75 | 55.1 | 55.64 |
| 50 day EMA | 57.1 | 57.44 | 57.91 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.26 | 49.53 |
| 12 day SMA | 50.7 | 51.21 | 52.01 |
| 20 day SMA | 52.8 | 53.25 | 53.87 |
| 35 day SMA | 56.4 | 56.78 | 57.21 |
| 50 day SMA | 57.63 | 57.9 | 58.25 |
| 100 day SMA | 60.6 | 60.68 | 60.79 |
| 150 day SMA | 60.07 | 60.03 | 60.02 |
| 200 day SMA | 58.19 | 58.25 | 58.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.