Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 68.1 and 71.21
| Daily Target 1 | 65.93 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 72.15 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.38 (2%) | 67.82 | 67.82 - 70.93 | 0.2861 times | Thu 30 July 2026 | 67.04 (-2.84%) | 69.34 | 66.25 - 69.59 | 0.1282 times | Wed 29 July 2026 | 69.00 (3.08%) | 66.66 | 65.11 - 69.50 | 0.3422 times | Tue 28 July 2026 | 66.94 (-4.33%) | 68.94 | 66.62 - 69.89 | 0.2072 times | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.0884 times | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.7616 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.653 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 4.7202 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 2.3442 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.469 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 2.3366 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.55 and 70.94
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.5825 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 4.9546 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.6596 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.2395 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1389 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8063 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1352 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.0981 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1784 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2068 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2206 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.55 and 70.94
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.2755 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.7497 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.607 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.747 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.7317 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 2.1493 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.7367 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1393 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.5373 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.3265 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 8.2332 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 72.17 |
| 20 day DMA | 65.37 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.2 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.31 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.54 | 70.79 |
| 12 day EMA | 68.72 | 68.78 | 69.1 |
| 20 day EMA | 66.32 | 66.1 | 66 |
| 35 day EMA | 63.88 | 63.61 | 63.41 |
| 50 day EMA | 60.51 | 60.19 | 59.91 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 69.72 | 72.46 |
| 12 day SMA | 72.17 | 71.2 | 70.21 |
| 20 day SMA | 65.37 | 64.39 | 63.34 |
| 35 day SMA | 59.51 | 59.13 | 58.84 |
| 50 day SMA | 59.2 | 59.06 | 58.97 |
| 100 day SMA | 61.32 | 61.26 | 61.23 |
| 150 day SMA | 61.31 | 61.26 | 61.26 |
| 200 day SMA | 59.05 | 58.98 | 58.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.