ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 109.89 and 118.32

Daily Target 1	103.37
Daily Target 2	107.97
Daily Target 3	111.8
Daily Target 4	116.4
Daily Target 5	120.23

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Tue 29 September 2026	112.57 (2.22%)	109.90	107.20 - 115.63	1.256 times
Mon 28 September 2026	110.13 (4.81%)	105.50	105.50 - 110.33	1.2031 times
Fri 25 September 2026	105.08 (2.88%)	102.17	100.00 - 107.00	1.0365 times
Thu 24 September 2026	102.14 (-4.2%)	106.05	101.29 - 107.25	1.7503 times
Wed 23 September 2026	106.62 (-0.59%)	105.11	105.10 - 108.98	0.4879 times
Tue 22 September 2026	107.25 (-0.96%)	108.29	105.30 - 108.70	0.5256 times
Mon 21 September 2026	108.29 (0.66%)	107.58	104.05 - 111.75	0.6635 times
Fri 18 September 2026	107.58 (2.99%)	104.46	104.46 - 108.00	0.4586 times
Thu 17 September 2026	104.46 (-1.84%)	109.40	103.29 - 109.80	0.5626 times
Wed 16 September 2026	106.42 (-5%)	107.02	106.42 - 110.00	2.0558 times
Tue 15 September 2026	112.02 (-5%)	119.90	112.02 - 119.90	1.5707 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 109.04 and 119.17

Weekly Target 1	101.1
Weekly Target 2	106.84
Weekly Target 3	111.23333333333
Weekly Target 4	116.97
Weekly Target 5	121.36

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Tue 29 September 2026	112.57 (7.13%)	105.50	105.50 - 115.63	0.5231 times
Fri 25 September 2026	105.08 (-2.32%)	107.58	100.00 - 111.75	0.9496 times
Fri 18 September 2026	107.58 (-8.76%)	119.90	103.29 - 119.90	0.9887 times
Fri 11 September 2026	117.91 (66.73%)	107.00	103.90 - 120.76	2.2559 times
Fri 24 July 2026	70.72 (-7.65%)	75.65	67.61 - 77.89	0.6618 times
Fri 17 July 2026	76.58 (-0.25%)	78.11	74.95 - 80.00	0.6807 times
Fri 10 July 2026	76.77 (0.62%)	80.55	76.01 - 84.11	1.0872 times
Fri 03 July 2026	76.30 (3.29%)	72.05	70.00 - 77.00	1.2076 times
Thu 25 June 2026	73.87 (2.03%)	72.40	69.16 - 76.06	0.8589 times
Fri 19 June 2026	72.40 (9.45%)	66.70	66.70 - 72.60	0.7862 times
Fri 12 June 2026	66.15 (-1.12%)	64.36	64.36 - 69.80	0.4874 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 106.29 and 127.05

Monthly Target 1	90.35
Monthly Target 2	101.46
Monthly Target 3	111.11
Monthly Target 4	122.22
Monthly Target 5	131.87

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Tue 29 September 2026	112.57 (59.18%)	107.00	100.00 - 120.76	2.0155 times
Fri 24 July 2026	70.72 (-4.2%)	73.82	67.61 - 84.11	1.3875 times
Tue 30 June 2026	73.82 (9.1%)	67.99	64.36 - 76.22	1.2771 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	1.608 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.5735 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.3501 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.6414 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.6805 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	0.9258 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.5407 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.2069 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	107.31
12 day DMA	108.37
20 day DMA	101.19
35 day DMA	90.72
50 day DMA	84.28
100 day DMA	73.86
150 day DMA	69.7
200 day DMA	67.01

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.83	106.96	105.37
12 day EMA	105.88	104.66	103.67
20 day EMA	101.36	100.18	99.13
35 day EMA	93.84	92.74	91.72
50 day EMA	85.2	84.08	83.02

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.31	106.24	105.88
12 day SMA	108.37	108.58	108.53
20 day SMA	101.19	99.37	97.69
35 day SMA	90.72	89.62	88.54
50 day SMA	84.28	83.38	82.5
100 day SMA	73.86	73.35	72.86
150 day SMA	69.7	69.36	69.03
200 day SMA	67.01	66.71	66.42