ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 40.88 and 43.37

Daily Target 1	38.92
Daily Target 2	40.34
Daily Target 3	41.41
Daily Target 4	42.83
Daily Target 5	43.9

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	41.76 (6.04%)	40.00	39.99 - 42.48	1.6312 times
Mon 30 March 2026	39.38 (-4.58%)	40.50	39.13 - 40.92	1.3443 times
Fri 27 March 2026	41.27 (-5.63%)	43.73	40.60 - 44.50	1.3279 times
Wed 25 March 2026	43.73 (1.27%)	43.18	43.18 - 44.90	1.1941 times
Tue 24 March 2026	43.18 (2.52%)	43.80	41.85 - 44.70	0.8566 times
Mon 23 March 2026	42.12 (-7.45%)	44.60	42.00 - 44.72	1.1744 times
Fri 20 March 2026	45.51 (0.4%)	45.18	45.18 - 47.00	0.4691 times
Thu 19 March 2026	45.33 (-3.37%)	46.21	45.00 - 46.45	0.4173 times
Wed 18 March 2026	46.91 (6.13%)	44.47	44.47 - 47.56	1.0316 times
Tue 17 March 2026	44.20 (-1.07%)	44.68	43.90 - 45.60	0.5535 times
Mon 16 March 2026	44.68 (-2.72%)	45.50	43.76 - 45.79	0.8726 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 40.45 and 43.8

Weekly Target 1	37.77
Weekly Target 2	39.77
Weekly Target 3	41.123333333333
Weekly Target 4	43.12
Weekly Target 5	44.47

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	41.76 (1.19%)	40.50	39.13 - 42.48	1.092 times
Fri 27 March 2026	41.27 (-9.32%)	44.60	40.60 - 44.90	1.671 times
Fri 20 March 2026	45.51 (-0.91%)	45.50	43.76 - 47.56	1.2273 times
Fri 13 March 2026	45.93 (-10.71%)	50.30	45.31 - 52.00	1.2205 times
Fri 06 March 2026	51.44 (-7.16%)	52.50	50.10 - 55.00	0.6368 times
Fri 27 February 2026	55.41 (-0.73%)	55.88	53.55 - 56.48	0.5201 times
Fri 20 February 2026	55.82 (-5.39%)	59.00	55.32 - 59.10	0.7221 times
Fri 13 February 2026	59.00 (1.27%)	58.26	58.25 - 62.95	0.935 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	1.0769 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	0.8984 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	0.7046 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 40.88 and 43.37

Monthly Target 1	38.92
Monthly Target 2	40.34
Monthly Target 3	41.41
Monthly Target 4	42.83
Monthly Target 5	43.9

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 01 April 2026	41.76 (6.04%)	40.00	39.99 - 42.48	0.0641 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5624 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3487 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3104 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2903 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5521 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.314 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.924 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.6512 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	3.9826 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	4.1064 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	41.86
12 day DMA	43.67
20 day DMA	46.63
35 day DMA	51.34
50 day DMA	53.03
100 day DMA	58.13
150 day DMA	61.96
200 day DMA	63.62

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.83	41.86	43.1
12 day EMA	43.97	44.37	45.28
20 day EMA	46.23	46.7	47.47
35 day EMA	49.24	49.68	50.29
50 day EMA	52.37	52.8	53.35

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.86	41.94	43.16
12 day SMA	43.67	44.28	45.17
20 day SMA	46.63	47.31	48.16
35 day SMA	51.34	51.81	52.38
50 day SMA	53.03	53.36	53.76
100 day SMA	58.13	58.44	58.78
150 day SMA	61.96	62.13	62.32
200 day SMA	63.62	63.71	63.8