ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 65.39 and 67.29

Daily Target 1	64.99
Daily Target 2	65.78
Daily Target 3	66.89
Daily Target 4	67.68
Daily Target 5	68.79

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	66.57 (-0.11%)	67.25	66.10 - 68.00	0.7139 times
Mon 03 August 2026	66.64 (2.7%)	64.89	64.25 - 68.50	1.0936 times
Fri 31 July 2026	64.89 (0.57%)	64.49	64.49 - 65.55	0.2329 times
Thu 30 July 2026	64.52 (-1.06%)	64.80	63.74 - 66.45	0.311 times
Wed 29 July 2026	65.21 (-1.41%)	66.32	64.80 - 66.34	0.3988 times
Tue 28 July 2026	66.14 (-1.24%)	67.64	65.67 - 67.64	0.6059 times
Mon 27 July 2026	66.97 (0.3%)	67.75	66.00 - 68.50	1.3451 times
Fri 24 July 2026	66.77 (3.04%)	64.80	64.50 - 66.99	1.9458 times
Thu 23 July 2026	64.80 (0.87%)	64.35	63.32 - 66.00	0.8988 times
Wed 22 July 2026	64.24 (-2.34%)	67.70	63.50 - 69.00	2.4541 times
Tue 21 July 2026	65.78 (2.99%)	63.62	63.62 - 67.72	2.463 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.41 and 69.66

Weekly Target 1	62.19
Weekly Target 2	64.38
Weekly Target 3	66.44
Weekly Target 4	68.63
Weekly Target 5	70.69

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	66.57 (2.59%)	64.89	64.25 - 68.50	0.2874 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.4601 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	1.4426 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.4831 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.2551 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.3002 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.3722 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.5965 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	3.2997 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	1.5031 times
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.9446 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.41 and 69.66

Monthly Target 1	62.19
Monthly Target 2	64.38
Monthly Target 3	66.44
Monthly Target 4	68.63
Monthly Target 5	70.69

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	66.57 (2.59%)	64.89	64.25 - 68.50	0.0994 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.9774 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	2.3823 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.8353 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	1.0096 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.7347 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.4555 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.4054 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.3792 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.7212 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	3.0226 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	65.57
12 day DMA	65.53
20 day DMA	64.39
35 day DMA	64.76
50 day DMA	63.84
100 day DMA	57.54
150 day DMA	57.74
200 day DMA	60.16

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.96	65.65	65.15
12 day EMA	65.39	65.18	64.92
20 day EMA	64.92	64.75	64.55
35 day EMA	64.07	63.92	63.76
50 day EMA	63.39	63.26	63.12

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.57	65.48	65.55
12 day SMA	65.53	65.13	64.86
20 day SMA	64.39	64.21	64.06
35 day SMA	64.76	64.72	64.51
50 day SMA	63.84	63.62	63.41
100 day SMA	57.54	57.39	57.25
150 day SMA	57.74	57.71	57.67
200 day SMA	60.16	60.19	60.18