Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 369.58 and 379.28
| Daily Target 1 | 362.35 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 372.05 |
| Daily Target 4 | 376.8 |
| Daily Target 5 | 381.75 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.85 (0.95%) | 368.35 | 367.30 - 377.00 | 1.1586 times | Thu 30 July 2026 | 368.35 (-0.49%) | 371.00 | 366.70 - 381.55 | 1.5415 times | Wed 29 July 2026 | 370.15 (2.46%) | 361.25 | 360.70 - 372.15 | 1.0144 times | Tue 28 July 2026 | 361.25 (0.39%) | 357.00 | 355.00 - 363.00 | 0.431 times | Mon 27 July 2026 | 359.85 (1.95%) | 356.00 | 354.65 - 361.50 | 0.6862 times | Fri 24 July 2026 | 352.95 (0.14%) | 346.45 | 343.55 - 354.20 | 0.596 times | Thu 23 July 2026 | 352.45 (0.64%) | 348.40 | 348.40 - 356.70 | 0.722 times | Wed 22 July 2026 | 350.20 (-0.44%) | 351.75 | 347.15 - 354.60 | 0.8335 times | Tue 21 July 2026 | 351.75 (4.35%) | 339.00 | 337.55 - 353.50 | 2.1243 times | Mon 20 July 2026 | 337.10 (3.58%) | 326.70 | 324.15 - 339.60 | 0.8927 times | Fri 17 July 2026 | 325.45 (0.11%) | 324.00 | 318.75 - 327.95 | 0.3841 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 363.25 and 390.15
| Weekly Target 1 | 342.45 |
| Weekly Target 2 | 357.15 |
| Weekly Target 3 | 369.35 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.6709 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.7874 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.6935 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.6649 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 1.1743 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.9434 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.691 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 1.1192 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.6835 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.5719 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.8118 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 343.43 and 409.98
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 330.72 |
| Monthly Target 3 | 356.13333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 422.68 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9809 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7284 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9914 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9232 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1674 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.226 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4921 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8926 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8312 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7668 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8745 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 366.29 |
| 12 day DMA | 352.2 |
| 20 day DMA | 344.58 |
| 35 day DMA | 332.73 |
| 50 day DMA | 327.53 |
| 100 day DMA | 302.4 |
| 150 day DMA | 301.95 |
| 200 day DMA | 296.55 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.83 | 362.82 | 360.06 |
| 12 day EMA | 355.57 | 352.61 | 349.75 |
| 20 day EMA | 347.64 | 345.09 | 342.64 |
| 35 day EMA | 338.28 | 336.3 | 334.41 |
| 50 day EMA | 329.99 | 328.28 | 326.64 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.29 | 362.51 | 359.33 |
| 12 day SMA | 352.2 | 348.6 | 345.25 |
| 20 day SMA | 344.58 | 342.14 | 339.55 |
| 35 day SMA | 332.73 | 330.34 | 328.6 |
| 50 day SMA | 327.53 | 326.4 | 325.16 |
| 100 day SMA | 302.4 | 301.5 | 300.65 |
| 150 day SMA | 301.95 | 301.39 | 300.84 |
| 200 day SMA | 296.55 | 296.14 | 295.75 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 373.50 | 371.70 | 369.50 to 377.50 | 1.03 times |
| 30 Thu | 368.95 | 374.00 | 367.45 to 381.50 | 1.01 times |
| 29 Wed | 372.00 | 363.95 | 361.20 to 373.60 | 1.03 times |
| 28 Tue | 362.75 | 360.10 | 356.55 to 365.45 | 1.05 times |
| 27 Mon | 362.40 | 358.95 | 356.50 to 363.90 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 374.90 | 373.60 | 371.80 to 378.00 | 1.13 times |
| 30 Thu | 370.55 | 373.10 | 370.00 to 382.00 | 1.18 times |
| 29 Wed | 372.95 | 366.00 | 363.00 to 374.60 | 1.19 times |
| 28 Tue | 362.95 | 364.00 | 358.00 to 366.00 | 0.82 times |
| 27 Mon | 364.00 | 358.85 | 358.85 to 364.00 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 376.25 | 374.25 | 374.25 to 376.75 | 1.15 times |
| 30 Thu | 372.65 | 377.00 | 372.65 to 377.00 | 0.92 times |
| 29 Wed | 369.00 | 365.00 | 365.00 to 369.15 | 0.92 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 31.00 | 0.03 |
| 30 Thu July 2026 | 5.00 | 31.85 | 0.03 |
| 29 Wed July 2026 | 5.40 | 37.00 | 0.01 |
| 28 Tue July 2026 | 3.55 | 40.65 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.20 | 18.05 | 0.2 |
| 30 Thu July 2026 | 10.55 | 21.35 | 0.34 |
| 29 Wed July 2026 | 11.60 | 19.70 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.45 | 15.25 | 0.8 |
| 30 Thu July 2026 | 12.55 | 18.10 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.90 | 12.70 | 0.54 |
| 30 Thu July 2026 | 14.55 | 15.75 | 0.44 |
| 29 Wed July 2026 | 16.00 | 14.60 | 0.41 |
| 28 Tue July 2026 | 11.55 | 18.95 | 0.25 |
| 27 Mon July 2026 | 11.75 | 19.20 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.60 | 10.65 | 0.97 |
| 30 Thu July 2026 | 17.25 | 13.40 | 0.99 |
| 29 Wed July 2026 | 18.65 | 12.30 | 0.54 |
| 28 Tue July 2026 | 13.65 | 16.30 | 0.24 |
| 27 Mon July 2026 | 13.60 | 16.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.85 | 8.70 | 0.62 |
| 30 Thu July 2026 | 19.95 | 11.15 | 0.58 |
| 29 Wed July 2026 | 21.70 | 10.20 | 0.49 |
| 28 Tue July 2026 | 16.15 | 13.95 | 0.3 |
| 27 Mon July 2026 | 16.30 | 14.05 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.60 | 7.15 | 2.48 |
| 30 Thu July 2026 | 24.60 | 9.25 | 2.07 |
| 29 Wed July 2026 | 25.25 | 8.40 | 1.74 |
| 28 Tue July 2026 | 19.15 | 11.40 | 1.33 |
| 27 Mon July 2026 | 19.00 | 11.85 | 0.89 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.50 | 5.75 | 1.08 |
| 30 Thu July 2026 | 26.50 | 7.55 | 1 |
| 29 Wed July 2026 | 28.75 | 7.00 | 0.91 |
| 28 Tue July 2026 | 21.70 | 9.70 | 0.6 |
| 27 Mon July 2026 | 21.85 | 10.00 | 0.37 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.35 | 4.65 | 1.74 |
| 30 Thu July 2026 | 32.35 | 6.10 | 1.65 |
| 29 Wed July 2026 | 32.50 | 5.70 | 1.83 |
| 28 Tue July 2026 | 24.85 | 7.75 | 1.23 |
| 27 Mon July 2026 | 25.35 | 8.30 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.05 | 3.70 | 0.76 |
| 30 Thu July 2026 | 33.50 | 4.95 | 0.74 |
| 29 Wed July 2026 | 36.40 | 4.65 | 0.57 |
| 28 Tue July 2026 | 29.85 | 6.40 | 0.88 |
| 27 Mon July 2026 | 28.95 | 6.90 | 1.37 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.00 | 2.90 | 1.23 |
| 30 Thu July 2026 | 40.00 | 4.00 | 1.69 |
| 29 Wed July 2026 | 40.00 | 3.70 | 3.38 |
| 28 Tue July 2026 | 31.90 | 5.00 | 3.21 |
| 27 Mon July 2026 | 32.65 | 8.55 | 6.4 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.70 | 2.40 | 0.96 |
| 30 Thu July 2026 | 41.20 | 3.20 | 0.92 |
| 29 Wed July 2026 | 45.55 | 2.95 | 0.88 |
| 28 Tue July 2026 | 36.30 | 4.10 | 0.49 |
| 27 Mon July 2026 | 36.40 | 4.50 | 1.11 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.60 | 1.90 | 6 |
| 30 Thu July 2026 | 41.60 | 2.55 | 6.8 |
| 29 Wed July 2026 | 41.60 | 2.40 | 4.8 |
| 28 Tue July 2026 | 41.60 | 3.20 | 5 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.20 | 1.95 | 5 |
| 30 Thu July 2026 | 43.20 | 1.95 | 5 |
| 29 Wed July 2026 | 43.20 | 1.90 | 7.17 |
| 28 Tue July 2026 | 43.20 | 2.60 | 6.08 |
| 27 Mon July 2026 | 44.80 | 3.00 | 4.83 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.55 | 1.35 | 1.43 |
| 30 Thu July 2026 | 48.55 | 1.35 | 1.43 |
| 29 Wed July 2026 | 48.55 | 1.85 | 2 |
| 28 Tue July 2026 | 48.55 | 1.85 | 2 |
| 27 Mon July 2026 | 49.40 | 3.10 | 5.5 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.00 | 1.30 | 1.88 |
| 30 Thu July 2026 | 54.00 | 1.30 | 1.88 |
| 29 Wed July 2026 | 54.00 | 1.30 | 2.04 |
| 28 Tue July 2026 | 54.00 | 1.60 | 1.65 |
| 27 Mon July 2026 | 53.45 | 1.95 | 5.13 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.50 | 1.25 | 2 |
| 30 Thu July 2026 | 66.50 | 1.25 | 2 |
| 29 Wed July 2026 | 58.00 | 1.10 | 2 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.00 | 0.70 | 12.6 |
| 30 Thu July 2026 | 77.00 | 0.75 | 12.6 |
| 29 Wed July 2026 | 64.00 | 0.90 | 16.75 |
| 28 Tue July 2026 | 64.00 | 1.20 | 14.25 |
| 27 Mon July 2026 | 54.45 | 1.30 | 8.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.