Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.50 (-3.69%) | 23.50 | 23.50 - 23.50 | 1.0526 times | Thu 30 July 2026 | 24.40 (-4.87%) | 24.40 | 24.40 - 24.40 | 1.0526 times | Wed 29 July 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 2.6316 times | Tue 28 July 2026 | 27.00 (-4.93%) | 27.00 | 27.00 - 27.00 | 1.0526 times | Mon 27 July 2026 | 28.40 (-4.86%) | 28.40 | 28.40 - 28.40 | 0.5263 times | Fri 24 July 2026 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 1.0526 times | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.5263 times | Fri 10 July 2026 | 33.05 (-4.89%) | 33.05 | 33.05 - 33.05 | 0.5263 times | Tue 30 June 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.5263 times | Mon 29 June 2026 | 34.75 (-4.92%) | 34.75 | 34.75 - 34.75 | 1.0526 times | Thu 25 June 2026 | 36.55 (-4.94%) | 36.55 | 36.55 - 36.55 | 1.5789 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 21.05 and 25.95
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.50 (-21.27%) | 28.40 | 23.50 - 28.40 | 1.6438 times | Fri 24 July 2026 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.274 times | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.137 times | Fri 10 July 2026 | 33.05 (-9.58%) | 34.75 | 33.05 - 34.75 | 0.5479 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 0.8219 times | Fri 05 June 2026 | 41.25 (-8.33%) | 42.10 | 40.00 - 43.40 | 0.6849 times | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 2.0548 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.3699 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.6849 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.7808 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 2.3288 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 18.73 and 28.28
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.50 (-32.37%) | 33.05 | 23.50 - 33.05 | 0.7656 times | Tue 30 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.6699 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.244 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.2871 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.8182 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.2871 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0048 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.1005 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0478 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 2.7751 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.4785 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 30.65 |
| 20 day DMA | 35.22 |
| 35 day DMA | 33.07 |
| 50 day DMA | 28.72 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.51 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 27.09 | 28.44 |
| 12 day EMA | 29.59 | 30.7 | 31.84 |
| 20 day EMA | 31.13 | 31.93 | 32.72 |
| 35 day EMA | 29.86 | 30.23 | 30.57 |
| 50 day EMA | 27.27 | 27.42 | 27.54 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 27.06 | 28.46 |
| 12 day SMA | 30.65 | 31.96 | 33.36 |
| 20 day SMA | 35.22 | 35.95 | 36.54 |
| 35 day SMA | 33.07 | 33.08 | 33.04 |
| 50 day SMA | 28.72 | 28.54 | 28.36 |
| 100 day SMA | 22.24 | 22.22 | 22.21 |
| 150 day SMA | 21.51 | 21.45 | 21.38 |
| 200 day SMA | 19.96 | 19.89 | 19.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.