Login or Join
HomepageManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_ST are 40.5 and 41.5
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.67 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (3.93%) | 40.00 | 40.00 - 41.00 | 2.1053 times | Tue 12 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.5263 times | Fri 08 May 2026 | 41.50 (4.4%) | 41.50 | 41.50 - 41.50 | 0.5263 times | Wed 06 May 2026 | 39.75 (4.61%) | 38.75 | 38.75 - 39.75 | 1.0526 times | Tue 05 May 2026 | 38.00 (4.97%) | 37.00 | 37.00 - 38.00 | 1.0526 times | Mon 04 May 2026 | 36.20 (-4.61%) | 36.20 | 36.20 - 36.20 | 0.5263 times | Thu 30 April 2026 | 37.95 (-4.89%) | 37.95 | 37.95 - 37.95 | 0.5263 times | Wed 29 April 2026 | 39.90 (-4.89%) | 39.90 | 39.90 - 39.90 | 0.5263 times | Tue 28 April 2026 | 41.95 (-0.36%) | 40.05 | 40.05 - 41.95 | 1.0526 times | Thu 23 April 2026 | 42.10 (-2.09%) | 40.85 | 40.85 - 42.20 | 2.1053 times | Wed 22 April 2026 | 43.00 (2.38%) | 43.00 | 42.50 - 43.00 | 2.1053 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 40.23 and 41.78
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (-1.2%) | 39.45 | 39.45 - 41.00 | 0.5747 times | Fri 08 May 2026 | 41.50 (9.35%) | 36.20 | 36.20 - 41.50 | 0.6897 times | Thu 30 April 2026 | 37.95 (-9.86%) | 40.05 | 37.95 - 41.95 | 0.4598 times | Thu 23 April 2026 | 42.10 (3.31%) | 42.00 | 39.90 - 43.00 | 2.5287 times | Fri 17 April 2026 | 40.75 (10.14%) | 35.60 | 35.60 - 40.75 | 2.069 times | Fri 10 April 2026 | 37.00 (-7.5%) | 38.00 | 36.10 - 39.00 | 0.8046 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.00 | 40.00 - 40.00 | 0.1149 times | Fri 13 March 2026 | 40.65 (40.17%) | 42.75 | 40.65 - 42.75 | 0.6897 times | Fri 16 January 2026 | 29.00 (-3.33%) | 30.00 | 28.50 - 30.00 | 0.4598 times | Fri 02 January 2026 | 30.00 (-5.36%) | 30.20 | 27.20 - 31.65 | 1.6092 times | Fri 26 December 2025 | 31.70 (21.22%) | 27.35 | 27.35 - 31.70 | 1.7241 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 38.6 and 43.9
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (8.04%) | 36.20 | 36.20 - 41.50 | 0.5556 times | Thu 30 April 2026 | 37.95 (-5.12%) | 38.00 | 35.60 - 43.00 | 2.5758 times | Fri 20 March 2026 | 40.00 (37.93%) | 42.75 | 40.00 - 42.75 | 0.3535 times | Fri 16 January 2026 | 29.00 (-3.65%) | 28.60 | 27.20 - 30.00 | 0.5051 times | Wed 31 December 2025 | 30.10 (23.87%) | 24.80 | 24.80 - 31.70 | 2.1717 times | Wed 26 November 2025 | 24.30 (9.71%) | 21.75 | 18.75 - 24.30 | 1.2121 times | Fri 31 October 2025 | 22.15 (23.06%) | 27.10 | 22.15 - 27.10 | 0.3535 times | Fri 26 September 2025 | 18.00 (18.03%) | 15.25 | 14.50 - 18.15 | 1.4141 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 0.8081 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0505 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.62 |
| 35 day DMA | 36.05 |
| 50 day DMA | 32.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.67 | 39.78 |
| 12 day EMA | 39.64 | 39.39 | 39.38 |
| 20 day EMA | 38.56 | 38.3 | 38.18 |
| 35 day EMA | 35.68 | 35.37 | 35.13 |
| 50 day EMA | 32.4 | 32.05 | 31.75 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 38.98 | 38.68 |
| 12 day SMA | 40.23 | 40.31 | 40.42 |
| 20 day SMA | 39.62 | 39.6 | 39.76 |
| 35 day SMA | 36.05 | 35.63 | 35.28 |
| 50 day SMA | 32.66 | 32.22 | 31.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.