Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 107.78 and 113.66
| Daily Target 1 | 106.71 |
| Daily Target 2 | 108.84 |
| Daily Target 3 | 112.58666666667 |
| Daily Target 4 | 114.72 |
| Daily Target 5 | 118.47 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.98 (-3.58%) | 114.02 | 110.45 - 116.33 | 0.8433 times | Mon 11 May 2026 | 115.10 (-1.11%) | 117.00 | 114.21 - 117.00 | 0.5599 times | Fri 08 May 2026 | 116.39 (0.05%) | 116.00 | 115.30 - 117.18 | 0.8792 times | Thu 07 May 2026 | 116.33 (1%) | 115.18 | 114.48 - 119.00 | 0.8425 times | Wed 06 May 2026 | 115.18 (0.09%) | 115.56 | 113.42 - 116.99 | 0.7928 times | Tue 05 May 2026 | 115.08 (2.32%) | 111.99 | 111.99 - 119.88 | 2.6274 times | Mon 04 May 2026 | 112.47 (3.04%) | 108.46 | 108.40 - 113.85 | 1.2953 times | Thu 30 April 2026 | 109.15 (-0.26%) | 109.00 | 108.12 - 109.99 | 0.6154 times | Wed 29 April 2026 | 109.44 (0.13%) | 109.00 | 108.85 - 111.02 | 0.7867 times | Tue 28 April 2026 | 109.30 (0.66%) | 108.99 | 108.25 - 110.64 | 0.7575 times | Mon 27 April 2026 | 108.58 (1.36%) | 107.00 | 105.00 - 109.62 | 0.7612 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 107.44 and 113.99
| Weekly Target 1 | 106.26 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 112.81 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 119.36 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.98 (-4.65%) | 117.00 | 110.45 - 117.00 | 0.2728 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 1.2514 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.5678 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 1.1018 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5715 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.2154 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.7571 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.4021 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.0531 times | Fri 13 March 2026 | 120.20 (4.26%) | 114.72 | 110.00 - 122.00 | 0.807 times | Fri 06 March 2026 | 115.29 (-4.66%) | 116.65 | 113.09 - 119.89 | 0.3683 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 109.69 and 121.17
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 113.08666666667 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.98 (1.68%) | 108.46 | 108.40 - 119.88 | 0.3798 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.1577 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.0463 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.0768 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.1961 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 1.0224 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.9163 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.6003 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.3429 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.2613 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.7549 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 112.09 |
| 20 day DMA | 111.06 |
| 35 day DMA | 109.98 |
| 50 day DMA | 112.41 |
| 100 day DMA | 122.96 |
| 150 day DMA | 127.81 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 114.93 | 114.84 |
| 12 day EMA | 112.68 | 112.99 | 112.61 |
| 20 day EMA | 111.98 | 112.08 | 111.76 |
| 35 day EMA | 112.76 | 112.86 | 112.73 |
| 50 day EMA | 113.64 | 113.75 | 113.69 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 115.62 | 115.09 |
| 12 day SMA | 112.09 | 111.92 | 111.51 |
| 20 day SMA | 111.06 | 110.95 | 110.58 |
| 35 day SMA | 109.98 | 110.2 | 110.44 |
| 50 day SMA | 112.41 | 112.66 | 112.83 |
| 100 day SMA | 122.96 | 123.25 | 123.47 |
| 150 day SMA | 127.81 | 127.95 | 128.09 |
| 200 day SMA | 130.45 | 130.6 | 130.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.