Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 134.19 and 138.35
| Daily Target 1 | 133.16 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 141.48 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.29 (1.34%) | 138.00 | 135.25 - 139.41 | 0.1195 times | Fri 31 July 2026 | 135.48 (-0.17%) | 137.70 | 135.00 - 138.57 | 0.185 times | Thu 30 July 2026 | 135.71 (1.45%) | 132.29 | 132.29 - 136.50 | 0.231 times | Wed 29 July 2026 | 133.77 (-2.62%) | 136.71 | 132.10 - 137.80 | 0.406 times | Tue 28 July 2026 | 137.37 (-6.15%) | 150.00 | 136.00 - 154.00 | 1.4018 times | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 5.7211 times | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 0.3651 times | Thu 23 July 2026 | 137.09 (-1.49%) | 139.10 | 137.00 - 139.99 | 0.1533 times | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 0.378 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 1.0391 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.2464 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 134.19 and 138.35
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.29 (1.34%) | 138.00 | 135.25 - 139.41 | 0.0612 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 4.0692 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.1176 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4368 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.5377 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.8139 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.8957 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.6756 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 0.9112 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.4811 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.1833 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 134.19 and 138.35
| Monthly Target 1 | 133.16 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.29 (1.34%) | 138.00 | 135.25 - 139.41 | 0.032 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 3.5306 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.6749 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5559 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.759 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.686 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.706 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.7843 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.6704 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.6008 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.3936 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 137.91 |
| 20 day DMA | 137.38 |
| 35 day DMA | 135.04 |
| 50 day DMA | 128.25 |
| 100 day DMA | 119.71 |
| 150 day DMA | 123.59 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.51 | 137.03 |
| 12 day EMA | 137.14 | 137.11 | 137.41 |
| 20 day EMA | 136.22 | 136.11 | 136.18 |
| 35 day EMA | 131.96 | 131.65 | 131.42 |
| 50 day EMA | 127.43 | 127.03 | 126.69 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 137.74 | 138.29 |
| 12 day SMA | 137.91 | 137.82 | 137.85 |
| 20 day SMA | 137.38 | 137.48 | 137.62 |
| 35 day SMA | 135.04 | 134.53 | 133.96 |
| 50 day SMA | 128.25 | 127.63 | 127.09 |
| 100 day SMA | 119.71 | 119.49 | 119.31 |
| 150 day SMA | 123.59 | 123.61 | 123.64 |
| 200 day SMA | 127.15 | 127.14 | 127.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.