Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 217.59 and 225.79
| Daily Target 1 | 211.66 |
| Daily Target 2 | 215.31 |
| Daily Target 3 | 219.85666666667 |
| Daily Target 4 | 223.51 |
| Daily Target 5 | 228.06 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.97 (-0.8%) | 218.90 | 216.20 - 224.40 | 0.7899 times | Wed 30 September 2026 | 220.73 (1.55%) | 215.19 | 215.19 - 224.90 | 1.0646 times | Tue 29 September 2026 | 217.36 (-0.02%) | 216.00 | 213.82 - 220.00 | 1.2027 times | Mon 28 September 2026 | 217.40 (-2.04%) | 220.15 | 215.10 - 221.21 | 1.0417 times | Fri 25 September 2026 | 221.93 (-0.27%) | 220.53 | 220.10 - 223.90 | 0.8448 times | Thu 24 September 2026 | 222.52 (-1.18%) | 222.02 | 221.00 - 227.50 | 0.9505 times | Wed 23 September 2026 | 225.17 (1.19%) | 219.30 | 219.30 - 227.48 | 1.146 times | Tue 22 September 2026 | 222.53 (-1.83%) | 228.00 | 221.22 - 229.00 | 0.8244 times | Mon 21 September 2026 | 226.68 (1.47%) | 224.85 | 219.69 - 229.02 | 1.0372 times | Fri 18 September 2026 | 223.39 (2.47%) | 219.50 | 217.44 - 224.90 | 1.0984 times | Thu 17 September 2026 | 218.00 (1.28%) | 213.74 | 212.63 - 220.58 | 1.4343 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 210.86 and 221.94
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 213.56 |
| Weekly Target 3 | 219.23 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 230.31 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.97 (-1.33%) | 220.15 | 213.82 - 224.90 | 0.4497 times | Fri 25 September 2026 | 221.93 (-0.65%) | 224.85 | 219.30 - 229.02 | 0.5269 times | Fri 18 September 2026 | 223.39 (1.59%) | 221.97 | 210.99 - 224.90 | 0.5251 times | Fri 11 September 2026 | 219.90 (-3.69%) | 226.00 | 215.25 - 228.55 | 0.4576 times | Fri 04 September 2026 | 228.33 (-7.8%) | 249.00 | 225.02 - 261.50 | 0.3057 times | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 0.8127 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 0.8629 times | Fri 14 August 2026 | 238.07 (-0.84%) | 237.02 | 226.38 - 251.00 | 0.6398 times | Fri 07 August 2026 | 240.09 (-2.12%) | 248.00 | 236.79 - 287.27 | 2.3475 times | Fri 31 July 2026 | 245.28 (14.07%) | 225.00 | 216.75 - 253.78 | 3.0721 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 1.1412 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 217.59 and 225.79
| Monthly Target 1 | 211.66 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 219.85666666667 |
| Monthly Target 4 | 223.51 |
| Monthly Target 5 | 228.06 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.97 (-0.8%) | 218.90 | 216.20 - 224.40 | 0.0289 times | Wed 30 September 2026 | 220.73 (-9.07%) | 240.00 | 210.99 - 241.10 | 0.6522 times | Mon 31 August 2026 | 242.74 (-1.04%) | 248.00 | 214.93 - 287.27 | 1.6257 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.66 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.1062 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.8988 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.203 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3258 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.2981 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.2015 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.272 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 220.83 |
| 20 day DMA | 221.59 |
| 35 day DMA | 225.28 |
| 50 day DMA | 228.34 |
| 100 day DMA | 218.94 |
| 150 day DMA | 202.91 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.69 | 220.05 | 219.71 |
| 12 day EMA | 220.86 | 221.2 | 221.28 |
| 20 day EMA | 222.19 | 222.53 | 222.72 |
| 35 day EMA | 224.5 | 224.83 | 225.07 |
| 50 day EMA | 227.21 | 227.55 | 227.83 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 219.99 | 220.88 |
| 12 day SMA | 220.83 | 220.53 | 220.46 |
| 20 day SMA | 221.59 | 222.03 | 222.51 |
| 35 day SMA | 225.28 | 225.98 | 226.73 |
| 50 day SMA | 228.34 | 228.28 | 228.27 |
| 100 day SMA | 218.94 | 218.46 | 217.95 |
| 150 day SMA | 202.91 | 202.6 | 202.31 |
| 200 day SMA | 193.68 | 193.42 | 193.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.