Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 168.8 and 177.04
| Daily Target 1 | 162.79 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 171.03 |
| Daily Target 4 | 174.8 |
| Daily Target 5 | 179.27 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.33 (0.17%) | 169.16 | 167.26 - 175.50 | 0.8231 times | Wed 25 March 2026 | 170.04 (1.17%) | 168.54 | 163.50 - 175.50 | 1.5479 times | Tue 24 March 2026 | 168.07 (-0.2%) | 165.84 | 163.35 - 171.00 | 1.0661 times | Mon 23 March 2026 | 168.41 (-1.16%) | 173.00 | 165.00 - 173.50 | 0.8112 times | Fri 20 March 2026 | 170.39 (4.7%) | 165.02 | 163.20 - 173.00 | 1.797 times | Thu 19 March 2026 | 162.74 (-4.06%) | 166.97 | 159.25 - 172.10 | 0.7995 times | Wed 18 March 2026 | 169.63 (0.21%) | 167.09 | 166.06 - 171.00 | 0.3338 times | Tue 17 March 2026 | 169.28 (0.99%) | 168.03 | 164.05 - 173.90 | 1.5392 times | Mon 16 March 2026 | 167.62 (1.79%) | 168.99 | 164.21 - 169.00 | 0.6812 times | Fri 13 March 2026 | 164.67 (-2.09%) | 168.50 | 164.10 - 169.00 | 0.6009 times | Thu 12 March 2026 | 168.19 (-1.6%) | 171.15 | 166.50 - 171.35 | 1.2816 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 160.77 and 172.92
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 169.72666666667 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.0405 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.2615 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.0456 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.1537 times | Fri 27 February 2026 | 168.55 (-4.99%) | 181.80 | 167.15 - 181.80 | 0.7462 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.0666 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.3855 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.0167 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.4277 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 0.856 times | Fri 16 January 2026 | 163.23 (0.02%) | 166.36 | 157.65 - 166.50 | 0.5212 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 156.67 and 172.92
| Monthly Target 1 | 152.11 |
| Monthly Target 2 | 161.22 |
| Monthly Target 3 | 168.36 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 184.61 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.33 (1.06%) | 171.99 | 159.25 - 175.50 | 1.0735 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.0052 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.6795 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9172 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.8619 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.7954 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.7836 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.5008 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.0242 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.3587 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.6677 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 168.36 |
| 20 day DMA | 168.58 |
| 35 day DMA | 167.7 |
| 50 day DMA | 167.1 |
| 100 day DMA | 169.24 |
| 150 day DMA | 174.1 |
| 200 day DMA | 178.45 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 168.73 | 168.08 |
| 12 day EMA | 168.76 | 168.48 | 168.2 |
| 20 day EMA | 168.56 | 168.37 | 168.19 |
| 35 day EMA | 167.66 | 167.5 | 167.35 |
| 50 day EMA | 167 | 166.86 | 166.73 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 167.93 | 167.85 |
| 12 day SMA | 168.36 | 168.32 | 168.1 |
| 20 day SMA | 168.58 | 168.6 | 168.89 |
| 35 day SMA | 167.7 | 167.35 | 167.14 |
| 50 day SMA | 167.1 | 166.88 | 166.72 |
| 100 day SMA | 169.24 | 169.36 | 169.5 |
| 150 day SMA | 174.1 | 174.2 | 174.26 |
| 200 day SMA | 178.45 | 178.54 | 178.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.