Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 241.14 and 257.92
| Daily Target 1 | 228.57 |
| Daily Target 2 | 236.93 |
| Daily Target 3 | 245.35333333333 |
| Daily Target 4 | 253.71 |
| Daily Target 5 | 262.13 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.28 (3.92%) | 239.99 | 237.00 - 253.78 | 0.7949 times | Thu 30 July 2026 | 236.02 (8.5%) | 218.95 | 216.75 - 242.00 | 1.9036 times | Wed 29 July 2026 | 217.53 (-1.03%) | 220.39 | 217.00 - 221.83 | 0.2655 times | Tue 28 July 2026 | 219.80 (-1.12%) | 222.02 | 217.70 - 222.17 | 0.3006 times | Mon 27 July 2026 | 222.30 (3.38%) | 225.00 | 217.35 - 244.88 | 4.0269 times | Fri 24 July 2026 | 215.03 (-0.3%) | 215.90 | 209.49 - 218.11 | 0.3721 times | Thu 23 July 2026 | 215.68 (-0.04%) | 215.00 | 213.90 - 217.98 | 0.313 times | Wed 22 July 2026 | 215.77 (-2.1%) | 229.00 | 212.55 - 234.97 | 1.0987 times | Tue 21 July 2026 | 220.39 (-1.7%) | 225.60 | 219.90 - 226.19 | 0.4204 times | Mon 20 July 2026 | 224.21 (-3.93%) | 235.00 | 222.06 - 237.17 | 0.5043 times | Fri 17 July 2026 | 233.39 (-0.45%) | 230.00 | 227.05 - 236.00 | 0.6175 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 231.02 and 268.05
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 223.43 |
| Weekly Target 3 | 238.60333333333 |
| Weekly Target 4 | 260.46 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.28 (14.07%) | 225.00 | 216.75 - 253.78 | 1.6183 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 0.6011 times | Fri 17 July 2026 | 233.39 (-1.69%) | 238.90 | 225.15 - 254.00 | 1.2509 times | Fri 10 July 2026 | 237.40 (-3.23%) | 245.50 | 220.00 - 262.51 | 1.1657 times | Fri 03 July 2026 | 245.33 (5.41%) | 234.60 | 228.50 - 265.00 | 1.5022 times | Thu 25 June 2026 | 232.73 (6.87%) | 205.00 | 204.80 - 238.48 | 0.9649 times | Fri 19 June 2026 | 217.77 (-1.94%) | 230.03 | 207.00 - 231.00 | 0.6327 times | Fri 12 June 2026 | 222.07 (7.89%) | 206.40 | 203.52 - 223.77 | 0.6583 times | Fri 05 June 2026 | 205.83 (2.71%) | 204.40 | 198.00 - 221.99 | 0.7286 times | Fri 29 May 2026 | 200.39 (19.59%) | 168.01 | 166.60 - 207.13 | 0.8773 times | Fri 22 May 2026 | 167.57 (0.9%) | 166.51 | 164.50 - 171.30 | 0.1202 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 227.39 and 282.9
| Monthly Target 1 | 184.41 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 239.92333333333 |
| Monthly Target 4 | 270.36 |
| Monthly Target 5 | 295.43 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 4.3279 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.4906 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 1.0628 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.24 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3853 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.3524 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.2383 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.3216 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.3022 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.2789 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.2748 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 228.19 |
| 12 day DMA | 224.99 |
| 20 day DMA | 229.78 |
| 35 day DMA | 228.05 |
| 50 day DMA | 217.39 |
| 100 day DMA | 193.83 |
| 150 day DMA | 184.65 |
| 200 day DMA | 182.6 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.63 | 224.81 | 219.2 |
| 12 day EMA | 228 | 224.86 | 222.83 |
| 20 day EMA | 226.91 | 224.98 | 223.82 |
| 35 day EMA | 220.5 | 219.04 | 218.04 |
| 50 day EMA | 214.53 | 213.28 | 212.35 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.19 | 222.14 | 218.07 |
| 12 day SMA | 224.99 | 223.97 | 224.46 |
| 20 day SMA | 229.78 | 229.33 | 229.6 |
| 35 day SMA | 228.05 | 226.98 | 226.21 |
| 50 day SMA | 217.39 | 215.86 | 214.52 |
| 100 day SMA | 193.83 | 193.09 | 192.41 |
| 150 day SMA | 184.65 | 184.14 | 183.7 |
| 200 day SMA | 182.6 | 182.28 | 182.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.