MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 19.1 and 19.2

Daily Target 119.02
Daily Target 219.08
Daily Target 319.116666666667
Daily Target 419.18
Daily Target 519.22

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-4.01%) 19.05 19.05 - 19.15 0.6897 times
Mon 27 July 2026 19.95 (0%) 19.80 19.80 - 19.95 0.5172 times
Fri 24 July 2026 19.95 (4.18%) 18.20 18.20 - 19.95 0.5172 times
Wed 22 July 2026 19.15 (-4.96%) 19.15 19.15 - 19.15 0.1724 times
Thu 16 July 2026 20.15 (4.4%) 20.15 20.15 - 20.15 0.1724 times
Thu 09 July 2026 19.30 (-4.69%) 19.30 19.30 - 19.30 0.1724 times
Wed 08 July 2026 20.25 (10.05%) 18.50 18.50 - 20.25 1.0345 times
Wed 01 July 2026 18.40 (-4.17%) 18.55 18.40 - 18.55 0.6897 times
Wed 24 June 2026 19.20 (-2.54%) 19.10 19.10 - 19.20 4.8276 times
Wed 17 June 2026 19.70 (4.79%) 19.40 19.40 - 19.70 1.2069 times
Tue 16 June 2026 18.80 (-4.57%) 18.80 18.80 - 18.80 0.3448 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 18.65 and 19.55

Weekly Target 118.48
Weekly Target 218.82
Weekly Target 319.383333333333
Weekly Target 419.72
Weekly Target 520.28

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-4.01%) 19.80 19.05 - 19.95 0.7865 times
Fri 24 July 2026 19.95 (-0.99%) 19.15 18.20 - 19.95 0.4494 times
Thu 16 July 2026 20.15 (4.4%) 20.15 20.15 - 20.15 0.1124 times
Thu 09 July 2026 19.30 (4.89%) 18.50 18.50 - 20.25 0.7865 times
Wed 01 July 2026 18.40 (-4.17%) 18.55 18.40 - 18.55 0.4494 times
Wed 24 June 2026 19.20 (-2.54%) 19.10 19.10 - 19.20 3.1461 times
Wed 17 June 2026 19.70 (4.79%) 19.70 18.80 - 19.70 1.236 times
Fri 12 June 2026 18.80 (-5.05%) 18.90 17.95 - 18.90 0.7865 times
Wed 03 June 2026 19.80 (0.25%) 18.90 18.00 - 19.80 1.573 times
Fri 29 May 2026 19.75 (-8.14%) 20.45 19.75 - 20.45 0.6742 times
Wed 20 May 2026 21.50 (4.88%) 20.50 20.50 - 21.50 1.573 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 18.68 and 20.73

Monthly Target 117.15
Monthly Target 218.15
Monthly Target 319.2
Monthly Target 420.2
Monthly Target 521.25

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-0.26%) 18.55 18.20 - 20.25 0.6183 times
Wed 24 June 2026 19.20 (-2.78%) 18.90 17.95 - 19.80 1.6129 times
Fri 29 May 2026 19.75 (-13.76%) 22.60 19.75 - 22.95 0.7258 times
Fri 24 April 2026 22.90 (31.99%) 18.00 18.00 - 24.80 1.6935 times
Mon 30 March 2026 17.35 (-8.68%) 19.50 17.25 - 19.85 1.6935 times
Thu 26 February 2026 19.00 (-5%) 19.55 17.85 - 21.50 0.672 times
Thu 29 January 2026 20.00 (-15.25%) 23.60 20.00 - 23.60 0.8333 times
Mon 29 December 2025 23.60 (-5.6%) 25.10 21.25 - 25.90 0.6452 times
Fri 28 November 2025 25.00 (-1.96%) 24.90 24.30 - 26.95 0.672 times
Fri 31 October 2025 25.50 (-10.05%) 28.05 24.00 - 28.05 0.8333 times
Tue 30 September 2025 28.35 (5.39%) 26.80 25.75 - 31.90 1.5323 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM

DMA (daily moving average) of Mandeep Auto MANDEEP_SM

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.48
20 day DMA 19.43
35 day DMA 20.5
50 day DMA 19.84
100 day DMA 21.01
150 day DMA 22.64
200 day DMA 23.99

EMA (exponential moving average) of Mandeep Auto MANDEEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.7419.63
12 day EMA19.5619.6419.58
20 day EMA19.6719.7219.7
35 day EMA19.5719.619.58
50 day EMA19.7319.7519.74

SMA (simple moving average) of Mandeep Auto MANDEEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.719.76
12 day SMA19.4819.4519.28
20 day SMA19.4319.5519.58
35 day SMA20.520.5220.48
50 day SMA19.8419.8319.8
100 day SMA21.0121.0721.13
150 day SMA22.6422.6622.68
200 day SMA23.9924.0624.14
Back to top | Use Dark Theme