Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 27.41 and 29.48
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 31.2 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.45 (-4.91%) | 29.80 | 28.43 - 30.50 | 1.8784 times | Wed 25 March 2026 | 29.92 (2.08%) | 29.35 | 29.00 - 30.29 | 0.4467 times | Tue 24 March 2026 | 29.31 (0.79%) | 29.09 | 29.02 - 30.53 | 1.0381 times | Mon 23 March 2026 | 29.08 (-3.71%) | 30.00 | 28.75 - 30.70 | 1.0064 times | Fri 20 March 2026 | 30.20 (-1.37%) | 30.15 | 29.40 - 30.99 | 0.6017 times | Thu 19 March 2026 | 30.62 (0%) | 30.98 | 29.09 - 31.50 | 1.1252 times | Wed 18 March 2026 | 30.62 (1.59%) | 30.00 | 30.00 - 31.40 | 0.8718 times | Tue 17 March 2026 | 30.14 (-1.18%) | 30.75 | 30.01 - 31.48 | 0.7409 times | Mon 16 March 2026 | 30.50 (-3.82%) | 31.56 | 30.15 - 31.69 | 1.2813 times | Fri 13 March 2026 | 31.71 (-0.66%) | 30.70 | 30.70 - 32.15 | 1.0094 times | Thu 12 March 2026 | 31.92 (0.09%) | 30.62 | 30.62 - 33.00 | 1.4785 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 27.31 and 29.58
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.45 (-5.79%) | 30.00 | 28.43 - 30.70 | 0.2598 times | Fri 20 March 2026 | 30.20 (-4.76%) | 31.56 | 29.09 - 31.69 | 0.2747 times | Fri 13 March 2026 | 31.71 (-1.7%) | 31.00 | 30.62 - 35.40 | 0.8414 times | Fri 06 March 2026 | 32.26 (1.9%) | 31.05 | 30.55 - 32.30 | 0.17 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.3713 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.1688 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 3.2221 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.1379 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.1489 times | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 2.405 times | Fri 09 January 2026 | 38.68 (-63.18%) | 110.30 | 36.82 - 110.30 | 0.7868 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 24.96 and 31.93
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.45 (-8.7%) | 32.26 | 28.43 - 35.40 | 0.8339 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.7702 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.5458 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4223 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6374 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.3788 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.9085 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3609 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0282 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1141 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.1825 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.13 |
| 35 day DMA | 32.9 |
| 50 day DMA | 40.02 |
| 100 day DMA | 54.51 |
| 150 day DMA | 54.81 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.87 | 29.84 |
| 12 day EMA | 30.32 | 30.66 | 30.79 |
| 20 day EMA | 31.93 | 32.3 | 32.55 |
| 35 day EMA | 37.46 | 37.99 | 38.47 |
| 50 day EMA | 42.79 | 43.37 | 43.92 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.83 | 29.97 |
| 12 day SMA | 30.36 | 30.76 | 31.09 |
| 20 day SMA | 31.13 | 31.29 | 31.43 |
| 35 day SMA | 32.9 | 33.29 | 33.71 |
| 50 day SMA | 40.02 | 41.36 | 42.58 |
| 100 day SMA | 54.51 | 54.8 | 55.06 |
| 150 day SMA | 54.81 | 54.83 | 54.84 |
| 200 day SMA | 51.8 | 51.94 | 52.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.