Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 960.93 and 991.73
| Daily Target 1 | 953.02 |
| Daily Target 2 | 968.83 |
| Daily Target 3 | 983.81666666667 |
| Daily Target 4 | 999.63 |
| Daily Target 5 | 1014.62 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 984.65 (-0.86%) | 989.90 | 968.00 - 998.80 | 2.9725 times | Wed 30 September 2026 | 993.20 (0.75%) | 982.60 | 982.60 - 1021.80 | 1.352 times | Tue 29 September 2026 | 985.80 (-1.47%) | 1000.00 | 981.70 - 1023.00 | 0.7509 times | Mon 28 September 2026 | 1000.50 (-2.73%) | 1022.20 | 995.80 - 1025.30 | 0.4959 times | Fri 25 September 2026 | 1028.60 (-0.28%) | 1037.50 | 1016.10 - 1037.50 | 0.4323 times | Thu 24 September 2026 | 1031.50 (-0.17%) | 1029.00 | 1014.80 - 1049.00 | 0.8999 times | Wed 23 September 2026 | 1033.30 (2.68%) | 1014.60 | 1014.60 - 1052.40 | 1.0896 times | Tue 22 September 2026 | 1006.30 (-0.38%) | 1010.10 | 998.00 - 1020.60 | 0.8853 times | Mon 21 September 2026 | 1010.10 (-2.01%) | 1030.80 | 1005.10 - 1032.10 | 0.5532 times | Fri 18 September 2026 | 1030.80 (-0.43%) | 1036.60 | 1024.00 - 1041.00 | 0.5684 times | Thu 17 September 2026 | 1035.20 (4.69%) | 988.80 | 985.10 - 1047.00 | 1.0584 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 947.68 and 1004.98
| Weekly Target 1 | 935.35 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 992.65 |
| Weekly Target 4 | 1017.3 |
| Weekly Target 5 | 1049.95 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 984.65 (-4.27%) | 1022.20 | 968.00 - 1025.30 | 0.5013 times | Fri 25 September 2026 | 1028.60 (-0.21%) | 1030.80 | 998.00 - 1052.40 | 0.3473 times | Fri 18 September 2026 | 1030.80 (0.27%) | 1016.00 | 972.00 - 1047.00 | 0.2935 times | Fri 11 September 2026 | 1028.00 (-6.14%) | 1088.50 | 1005.50 - 1110.10 | 0.5466 times | Fri 04 September 2026 | 1095.20 (3.04%) | 1062.95 | 1054.00 - 1120.00 | 1.5593 times | Fri 28 August 2026 | 1062.90 (3.4%) | 1040.00 | 1002.05 - 1089.40 | 1.3378 times | Fri 21 August 2026 | 1027.95 (14.68%) | 890.90 | 861.30 - 1036.65 | 4.8712 times | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.2639 times | Fri 07 August 2026 | 938.15 (-1.29%) | 950.00 | 930.65 - 960.95 | 0.1486 times | Fri 31 July 2026 | 950.45 (-3.41%) | 985.05 | 935.20 - 997.20 | 0.1306 times | Fri 24 July 2026 | 984.05 (-0.26%) | 989.95 | 950.25 - 989.95 | 0.3438 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 960.93 and 991.73
| Monthly Target 1 | 953.02 |
| Monthly Target 2 | 968.83 |
| Monthly Target 3 | 983.81666666667 |
| Monthly Target 4 | 999.63 |
| Monthly Target 5 | 1014.62 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 984.65 (-0.86%) | 989.90 | 968.00 - 998.80 | 0.1009 times | Wed 30 September 2026 | 993.20 (-7.33%) | 1064.80 | 972.00 - 1120.00 | 0.9849 times | Mon 31 August 2026 | 1071.75 (12.76%) | 950.00 | 861.30 - 1102.00 | 2.6392 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.7178 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.6981 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.1431 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.8072 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.728 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.4975 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.6833 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 0.9708 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 998.55 |
| 12 day DMA | 1010.73 |
| 20 day DMA | 1028.43 |
| 35 day DMA | 1014.92 |
| 50 day DMA | 994.21 |
| 100 day DMA | 940.85 |
| 150 day DMA | 916.72 |
| 200 day DMA | 880.56 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.45 | 1002.35 | 1006.93 |
| 12 day EMA | 1009.33 | 1013.82 | 1017.57 |
| 20 day EMA | 1014.34 | 1017.46 | 1020.01 |
| 35 day EMA | 1005.12 | 1006.33 | 1007.1 |
| 50 day EMA | 993.6 | 993.97 | 994 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.55 | 1007.92 | 1015.94 |
| 12 day SMA | 1010.73 | 1011.13 | 1014.03 |
| 20 day SMA | 1028.43 | 1033.84 | 1038.38 |
| 35 day SMA | 1014.92 | 1012.61 | 1010.12 |
| 50 day SMA | 994.21 | 994.17 | 993.91 |
| 100 day SMA | 940.85 | 940.34 | 939.66 |
| 150 day SMA | 916.72 | 916.04 | 915.37 |
| 200 day SMA | 880.56 | 879.43 | 878.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.