Login or Join
HomepageManikaPlastech MANIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manika Plastech MANIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManikaPlastech
Strong Daily Stock price targets for ManikaPlastech MANIKA_BE are 40.44 and 42.54
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 44.13 |
Daily price and volume Manika Plastech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.98 (0.36%) | 42.00 | 41.00 - 43.10 | 0.1978 times | Tue 29 September 2026 | 41.83 (1.11%) | 41.00 | 40.00 - 42.20 | 0.1571 times | Mon 28 September 2026 | 41.37 (-2.24%) | 41.99 | 40.55 - 43.00 | 0.5072 times | Fri 25 September 2026 | 42.32 (2.07%) | 40.46 | 40.00 - 42.53 | 0.2555 times | Thu 24 September 2026 | 41.46 (-2.63%) | 42.00 | 41.10 - 42.57 | 0.2783 times | Wed 23 September 2026 | 42.58 (1.89%) | 40.20 | 39.71 - 42.97 | 1.4893 times | Tue 22 September 2026 | 41.79 (-3.13%) | 42.25 | 41.25 - 42.95 | 0.455 times | Mon 21 September 2026 | 43.14 (0%) | 43.00 | 40.85 - 43.50 | 4.6597 times | Thu 01 October 2026 | (0%) | - | 0 times |
Weekly price and charts ManikaPlastech
Strong weekly Stock price targets for ManikaPlastech MANIKA_BE are 39.44 and 42.54
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Manika Plastech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.98 (-0.8%) | 41.99 | 40.00 - 43.10 | 0.2155 times | Fri 25 September 2026 | 42.32 (0%) | 43.00 | 39.71 - 43.50 | 1.7845 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts ManikaPlastech
Strong monthly Stock price targets for ManikaPlastech MANIKA_BE are 40.44 and 42.54
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Manika Plastech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.98 (0.36%) | 42.00 | 41.00 - 43.10 | 0.0495 times | Tue 29 September 2026 | 41.83 (0%) | 43.00 | 39.71 - 43.50 | 1.9505 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManikaPlastech
Please login to view indicator analysis. or View indicator analysis of ManikaPlastech MANIKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manika Plastech MANIKA_BE
DMA (daily moving average) of Manika Plastech MANIKA_BE
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manika Plastech MANIKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.92 | 41.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manika Plastech MANIKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.91 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.