ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 56.13 and 59.63

Daily Target 153.42
Daily Target 255.33
Daily Target 356.916666666667
Daily Target 458.83
Daily Target 560.42

Daily price and volume Manilam Industries

Date Closing Open Range Volume
Thu 02 April 2026 57.25 (1.6%) 55.00 55.00 - 58.50 0.4027 times
Wed 01 April 2026 56.35 (5.62%) 56.00 56.00 - 56.95 0.5369 times
Mon 30 March 2026 53.35 (-0.47%) 55.00 52.95 - 55.00 0.8725 times
Fri 27 March 2026 53.60 (-2.55%) 55.00 53.00 - 55.00 0.6711 times
Wed 25 March 2026 55.00 (-2.65%) 56.00 54.00 - 57.00 0.6711 times
Tue 24 March 2026 56.50 (2.08%) 56.50 55.00 - 56.50 0.3356 times
Mon 23 March 2026 55.35 (-4.82%) 57.00 54.00 - 57.00 0.8725 times
Fri 20 March 2026 58.15 (6.31%) 55.10 55.00 - 58.50 2.2819 times
Thu 19 March 2026 54.70 (-0.55%) 54.95 54.00 - 55.00 1.6107 times
Wed 18 March 2026 55.00 (-1.43%) 54.00 54.00 - 55.00 1.745 times
Tue 17 March 2026 55.80 (-2.11%) 55.80 53.10 - 55.80 0.3356 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 55.1 and 60.65

Weekly Target 150.68
Weekly Target 253.97
Weekly Target 356.233333333333
Weekly Target 459.52
Weekly Target 561.78

Weekly price and volumes for Manilam Industries

Date Closing Open Range Volume
Thu 02 April 2026 57.25 (6.81%) 55.00 52.95 - 58.50 0.4332 times
Fri 27 March 2026 53.60 (-7.82%) 57.00 53.00 - 57.00 0.6096 times
Fri 20 March 2026 58.15 (0%) 57.00 51.10 - 58.50 1.9572 times
Thu 02 April 2026 (0%) - 0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 56.13 and 59.63

Monthly Target 153.42
Monthly Target 255.33
Monthly Target 356.916666666667
Monthly Target 458.83
Monthly Target 560.42

Monthly price and volumes Manilam Industries

Date Closing Open Range Volume
Thu 02 April 2026 57.25 (7.31%) 56.00 55.00 - 58.50 0.1497 times
Mon 30 March 2026 53.35 (0%) 57.00 51.10 - 58.50 1.8503 times
Thu 02 April 2026 (0%) - 0 times

monthly chart ManilamIndustries

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period DMA value
5 day DMA 55.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.0954.46
12 day EMA55.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1154.9654.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme