ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 38.8 and 41.2

Daily Target 136.8
Daily Target 238.4
Daily Target 339.2
Daily Target 440.8
Daily Target 541.6

Daily price and volume Manilam Industries

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (5.26%) 37.60 37.60 - 40.00 0.5556 times
Fri 25 September 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.2778 times
Wed 23 September 2026 39.00 (-2.5%) 40.00 39.00 - 40.00 1.6667 times
Tue 22 September 2026 40.00 (0%) 40.00 40.00 - 40.00 0.2778 times
Fri 18 September 2026 40.00 (0.25%) 40.00 40.00 - 40.00 0.2778 times
Thu 17 September 2026 39.90 (-2.21%) 39.90 39.90 - 39.90 0.2778 times
Wed 16 September 2026 40.80 (-2.86%) 40.80 40.80 - 42.00 0.8333 times
Tue 15 September 2026 42.00 (-3.34%) 43.55 42.00 - 43.55 0.5556 times
Fri 11 September 2026 43.45 (-2.36%) 43.00 41.50 - 45.45 2.2222 times
Wed 09 September 2026 44.50 (-3.26%) 45.00 44.00 - 45.00 3.0556 times
Tue 08 September 2026 46.00 (0%) 46.00 45.95 - 46.00 0.8333 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 38.8 and 41.2

Weekly Target 136.8
Weekly Target 238.4
Weekly Target 339.2
Weekly Target 440.8
Weekly Target 541.6

Weekly price and volumes for Manilam Industries

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (5.26%) 37.60 37.60 - 40.00 0.1587 times
Fri 25 September 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.6349 times
Fri 18 September 2026 40.00 (-7.94%) 43.55 39.90 - 43.55 0.5556 times
Fri 11 September 2026 43.45 (-9.48%) 46.00 41.50 - 47.95 2.0635 times
Wed 26 August 2026 48.00 (2.13%) 46.00 46.00 - 48.00 0.3175 times
Tue 18 August 2026 47.00 (0%) 46.25 46.00 - 48.00 0.3968 times
Tue 11 August 2026 47.00 (-4.08%) 46.00 46.00 - 48.80 0.3175 times
Wed 05 August 2026 49.00 (-5.31%) 50.50 49.00 - 50.50 0.1587 times
Thu 30 July 2026 51.75 (-6.42%) 53.50 49.00 - 53.90 2.8571 times
Thu 16 July 2026 55.30 (3.75%) 53.30 53.30 - 55.30 2.5397 times
Thu 09 July 2026 53.30 (0.47%) 55.00 53.30 - 56.95 0.3175 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 33.63 and 43.98

Monthly Target 131.5
Monthly Target 235.75
Monthly Target 341.85
Monthly Target 446.1
Monthly Target 552.2

Monthly price and volumes Manilam Industries

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (-16.67%) 46.00 37.60 - 47.95 0.4029 times
Wed 26 August 2026 48.00 (-7.25%) 50.50 46.00 - 50.50 0.1406 times
Thu 30 July 2026 51.75 (-4.17%) 54.00 49.00 - 57.40 0.759 times
Tue 30 June 2026 54.00 (-16.92%) 62.95 54.00 - 64.00 0.7965 times
Fri 29 May 2026 65.00 (12.07%) 56.85 56.85 - 67.00 1.9491 times
Thu 30 April 2026 58.00 (8.72%) 56.00 52.75 - 62.00 1.3307 times
Mon 30 March 2026 53.35 (0%) 57.00 51.10 - 58.50 1.6212 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ManilamIndustries

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period DMA value
5 day DMA 39.4
12 day DMA 41.64
20 day DMA 43.92
35 day DMA 48.2
50 day DMA 52.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6739.540.25
12 day EMA41.5941.8842.59
20 day EMA43.8744.2844.94
35 day EMA47.7148.1648.76
50 day EMA51.6152.0852.65

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.3839.94
12 day SMA41.6442.343.13
20 day SMA43.9244.4445.13
35 day SMA48.248.6949.27
50 day SMA52.0852.5253
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme