Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 894.98 and 957.08
| Daily Target 1 | 844.72 |
| Daily Target 2 | 883.13 |
| Daily Target 3 | 906.81666666667 |
| Daily Target 4 | 945.23 |
| Daily Target 5 | 968.92 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 921.55 (1.56%) | 907.05 | 868.40 - 930.50 | 0.4796 times | Wed 30 September 2026 | 907.35 (-5.44%) | 962.00 | 898.25 - 992.95 | 0.5155 times | Tue 29 September 2026 | 959.60 (0.66%) | 950.10 | 900.15 - 970.20 | 0.481 times | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 0.6222 times | Fri 25 September 2026 | 1020.35 (5.97%) | 968.00 | 955.20 - 1039.70 | 0.847 times | Thu 24 September 2026 | 962.85 (-2.42%) | 990.75 | 956.55 - 990.90 | 0.6808 times | Wed 23 September 2026 | 986.70 (16.1%) | 875.00 | 866.25 - 1005.00 | 5.1382 times | Tue 22 September 2026 | 849.90 (-1.15%) | 870.50 | 840.15 - 880.00 | 0.3005 times | Mon 21 September 2026 | 859.75 (0.96%) | 860.00 | 853.50 - 879.00 | 0.375 times | Fri 18 September 2026 | 851.55 (3.47%) | 825.00 | 822.35 - 860.50 | 0.5601 times | Thu 17 September 2026 | 823.00 (4.14%) | 788.05 | 785.80 - 836.00 | 0.5228 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 813.73 and 976.23
| Weekly Target 1 | 777.78 |
| Weekly Target 2 | 849.67 |
| Weekly Target 3 | 940.28333333333 |
| Weekly Target 4 | 1012.17 |
| Weekly Target 5 | 1102.78 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.6174 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.1601 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.7574 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.1577 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.4973 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.6782 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 0.9459 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 1.903 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.1946 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0882 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.1318 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 894.98 and 957.08
| Monthly Target 1 | 844.72 |
| Monthly Target 2 | 883.13 |
| Monthly Target 3 | 906.81666666667 |
| Monthly Target 4 | 945.23 |
| Monthly Target 5 | 968.92 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 921.55 (1.56%) | 907.05 | 868.40 - 930.50 | 0.0524 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.2185 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.4062 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2067 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0388 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9872 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.0202 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6512 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.092 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3267 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4287 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 952.44 |
| 12 day DMA | 907.19 |
| 20 day DMA | 872.63 |
| 35 day DMA | 796.23 |
| 50 day DMA | 720.23 |
| 100 day DMA | 635.78 |
| 150 day DMA | 571.86 |
| 200 day DMA | 523.52 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.78 | 938.4 | 953.93 |
| 12 day EMA | 909.91 | 907.79 | 907.87 |
| 20 day EMA | 872.17 | 866.97 | 862.72 |
| 35 day EMA | 799.96 | 792.8 | 786.06 |
| 50 day EMA | 727.38 | 719.46 | 711.79 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.44 | 960.7 | 976.57 |
| 12 day SMA | 907.19 | 897.74 | 894.3 |
| 20 day SMA | 872.63 | 863.8 | 856.57 |
| 35 day SMA | 796.23 | 787 | 777.05 |
| 50 day SMA | 720.23 | 712.09 | 704.49 |
| 100 day SMA | 635.78 | 631.86 | 628.13 |
| 150 day SMA | 571.86 | 568.56 | 565.3 |
| 200 day SMA | 523.52 | 521.11 | 518.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.