Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 321.6 and 335.95
| Daily Target 1 | 318.95 |
| Daily Target 2 | 324.25 |
| Daily Target 3 | 333.3 |
| Daily Target 4 | 338.6 |
| Daily Target 5 | 347.65 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 1.1026 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 2.4939 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.9043 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 1.326 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.5681 times | Thu 19 March 2026 | 368.50 (-4.2%) | 378.50 | 365.05 - 382.85 | 0.6328 times | Wed 18 March 2026 | 384.65 (-2.96%) | 394.05 | 381.35 - 406.30 | 1.5158 times | Tue 17 March 2026 | 396.40 (-0.01%) | 399.90 | 390.00 - 399.90 | 0.3668 times | Mon 16 March 2026 | 396.45 (0.19%) | 395.70 | 382.95 - 399.95 | 0.5621 times | Fri 13 March 2026 | 395.70 (-3.72%) | 409.05 | 389.50 - 409.05 | 0.5276 times | Thu 12 March 2026 | 411.00 (-1.66%) | 416.00 | 404.50 - 416.50 | 0.5111 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 309.85 and 347.7
| Weekly Target 1 | 303.28 |
| Weekly Target 2 | 316.42 |
| Weekly Target 3 | 341.13333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 378.98 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.5659 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3541 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.3969 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8613 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.9144 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.5598 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.4166 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4373 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2234 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.2702 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.2922 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 261.78 and 395.78
| Monthly Target 1 | 239.18 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 373.18333333333 |
| Monthly Target 4 | 418.37 |
| Monthly Target 5 | 507.18 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 329.55 (-28.66%) | 416.00 | 328.00 - 462.00 | 0.7745 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6056 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4069 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5339 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.213 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8218 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3797 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4732 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6732 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1183 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.3002 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 344.13 |
| 12 day DMA | 374.28 |
| 20 day DMA | 392.6 |
| 35 day DMA | 400.92 |
| 50 day DMA | 379.66 |
| 100 day DMA | 397.35 |
| 150 day DMA | 399.52 |
| 200 day DMA | 403.42 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.21 | 353.04 | 356.63 |
| 12 day EMA | 366.19 | 372.85 | 377.76 |
| 20 day EMA | 378.05 | 383.15 | 387.07 |
| 35 day EMA | 377.86 | 380.7 | 382.75 |
| 50 day EMA | 374.29 | 376.12 | 377.36 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.13 | 351.92 | 359.68 |
| 12 day SMA | 374.28 | 380.28 | 384.18 |
| 20 day SMA | 392.6 | 397.76 | 401.84 |
| 35 day SMA | 400.92 | 401.87 | 402.19 |
| 50 day SMA | 379.66 | 379.93 | 379.99 |
| 100 day SMA | 397.35 | 398.17 | 398.9 |
| 150 day SMA | 399.52 | 400 | 400.3 |
| 200 day SMA | 403.42 | 403.74 | 404 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.