ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 99.21 and 102.86

Daily Target 1	96.57
Daily Target 2	98.2
Daily Target 3	100.22333333333
Daily Target 4	101.85
Daily Target 5	103.87

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 03 August 2026	99.82 (1.77%)	98.99	98.60 - 102.25	1.935 times
Fri 31 July 2026	98.08 (2.07%)	96.60	96.05 - 98.54	0.7528 times
Thu 30 July 2026	96.09 (-1.02%)	97.05	95.80 - 97.08	0.4261 times
Wed 29 July 2026	97.08 (-0.35%)	98.53	96.01 - 98.53	0.8405 times
Tue 28 July 2026	97.42 (-0.98%)	99.00	97.01 - 99.43	0.4775 times
Mon 27 July 2026	98.38 (1.76%)	97.15	97.15 - 98.93	0.4591 times
Fri 24 July 2026	96.68 (-1.02%)	97.00	95.52 - 97.75	1.1457 times
Thu 23 July 2026	97.68 (-0.94%)	97.81	97.01 - 100.15	1.8124 times
Wed 22 July 2026	98.61 (-1.06%)	99.99	97.50 - 100.15	1.2928 times
Tue 21 July 2026	99.67 (-0.87%)	100.75	99.50 - 100.75	0.858 times
Mon 20 July 2026	100.54 (-0.73%)	102.59	100.25 - 102.59	0.6589 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 99.21 and 102.86

Weekly Target 1	96.57
Weekly Target 2	98.2
Weekly Target 3	100.22333333333
Weekly Target 4	101.85
Weekly Target 5	103.87

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 03 August 2026	99.82 (1.77%)	98.99	98.60 - 102.25	0.1786 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.2729 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.5325 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.4929 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.8818 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	1.2785 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.5252 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	2.2802 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	1.2917 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	1.2657 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.9606 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 99.21 and 102.86

Monthly Target 1	96.57
Monthly Target 2	98.2
Monthly Target 3	100.22333333333
Monthly Target 4	101.85
Monthly Target 5	103.87

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 03 August 2026	99.82 (1.77%)	98.99	98.60 - 102.25	0.0567 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.9244 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	2.1934 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.3392 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.8238 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.7385 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3861 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3479 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.4024 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.7876 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2267 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	97.7
12 day DMA	98.44
20 day DMA	100.07
35 day DMA	102.92
50 day DMA	106.46
100 day DMA	105.37
150 day DMA	108.82
200 day DMA	115.64

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.27	97.49	97.2
12 day EMA	98.87	98.7	98.81
20 day EMA	100.26	100.31	100.55
35 day EMA	103.43	103.64	103.97
50 day EMA	106.63	106.91	107.27

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.7	97.41	97.13
12 day SMA	98.44	98.59	98.97
20 day SMA	100.07	100.35	100.73
35 day SMA	102.92	103.21	103.64
50 day SMA	106.46	106.86	107.3
100 day SMA	105.37	105.38	105.42
150 day SMA	108.82	109.01	109.2
200 day SMA	115.64	115.86	116.11