ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 121.92 and 125.4

Daily Target 1	121.12
Daily Target 2	122.71
Daily Target 3	124.6
Daily Target 4	126.19
Daily Target 5	128.08

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 01 October 2026	124.30 (-2.02%)	125.60	123.01 - 126.49	0.5727 times
Wed 30 September 2026	126.86 (-0.81%)	128.00	125.28 - 129.40	0.732 times
Tue 29 September 2026	127.90 (0.37%)	126.95	125.11 - 130.00	1.213 times
Mon 28 September 2026	127.43 (-1.94%)	130.96	126.10 - 131.95	1.9768 times
Fri 25 September 2026	129.95 (4.65%)	124.17	123.24 - 130.50	1.7528 times
Thu 24 September 2026	124.17 (-0.46%)	123.90	123.45 - 125.45	0.5589 times
Wed 23 September 2026	124.75 (0.57%)	123.90	122.90 - 125.47	0.834 times
Tue 22 September 2026	124.04 (0.67%)	123.50	122.75 - 124.98	0.482 times
Mon 21 September 2026	123.22 (-1.93%)	125.99	122.21 - 126.41	0.5411 times
Fri 18 September 2026	125.64 (-0.06%)	126.00	124.80 - 127.64	1.3367 times
Thu 17 September 2026	125.71 (1.19%)	122.50	122.50 - 126.59	0.7331 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 119.19 and 128.13

Weekly Target 1	117.48
Weekly Target 2	120.89
Weekly Target 3	126.42
Weekly Target 4	129.83
Weekly Target 5	135.36

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 01 October 2026	124.30 (-4.35%)	130.96	123.01 - 131.95	0.8304 times
Fri 25 September 2026	129.95 (3.43%)	125.99	122.21 - 130.50	0.7702 times
Fri 18 September 2026	125.64 (-0.97%)	127.48	121.98 - 127.64	0.7355 times
Fri 11 September 2026	126.87 (1.66%)	125.50	123.15 - 131.00	1.1642 times
Fri 04 September 2026	124.80 (1.62%)	122.81	119.11 - 128.30	1.5797 times
Fri 28 August 2026	122.81 (13.01%)	109.54	108.70 - 123.45	1.1809 times
Fri 21 August 2026	108.67 (2.37%)	106.15	101.70 - 111.11	0.9363 times
Fri 14 August 2026	106.15 (-6.76%)	114.00	103.36 - 117.01	1.0724 times
Fri 07 August 2026	113.85 (16.08%)	98.99	98.60 - 117.30	1.5651 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.1654 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.3227 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.92 and 125.4

Monthly Target 1	121.12
Monthly Target 2	122.71
Monthly Target 3	124.6
Monthly Target 4	126.19
Monthly Target 5	128.08

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 01 October 2026	124.30 (-2.02%)	125.60	123.01 - 126.49	0.0399 times
Wed 30 September 2026	126.86 (3.46%)	123.69	119.11 - 131.95	1.7912 times
Mon 31 August 2026	122.62 (25.02%)	98.99	98.60 - 123.90	1.8736 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.6648 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	1.5775 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	1.6823 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.3117 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.5311 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.2777 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.2502 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.2894 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	127.29
12 day DMA	125.68
20 day DMA	125.94
35 day DMA	120.56
50 day DMA	115.67
100 day DMA	113.13
150 day DMA	109.29
200 day DMA	111.79

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.11	127.01	127.09
12 day EMA	125.77	126.04	125.89
20 day EMA	124.32	124.32	124.05
35 day EMA	120.14	119.89	119.48
50 day EMA	115.57	115.21	114.73

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.29	127.26	126.84
12 day SMA	125.68	125.73	125.73
20 day SMA	125.94	125.89	125.78
35 day SMA	120.56	120.11	119.67
50 day SMA	115.67	115.16	114.62
100 day SMA	113.13	113.23	113.31
150 day SMA	109.29	109.2	109.1
200 day SMA	111.79	111.84	111.86