ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 82.89 and 88.63

Daily Target 1	78.2
Daily Target 2	81.84
Daily Target 3	83.94
Daily Target 4	87.58
Daily Target 5	89.68

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.48 (0.14%)	84.00	80.30 - 86.04	1.1823 times
Wed 01 April 2026	85.36 (8.82%)	81.59	81.59 - 86.94	1.3801 times
Mon 30 March 2026	78.44 (-9.89%)	86.00	77.12 - 86.79	1.1865 times
Fri 27 March 2026	87.05 (-2.09%)	91.40	84.50 - 91.40	3.0332 times
Wed 25 March 2026	88.91 (2.51%)	87.30	87.30 - 90.23	0.8264 times
Tue 24 March 2026	86.73 (1.08%)	86.86	85.01 - 88.89	0.6142 times
Mon 23 March 2026	85.80 (-5.81%)	90.01	85.10 - 90.32	0.6137 times
Fri 20 March 2026	91.09 (0.81%)	90.95	90.75 - 93.56	0.2957 times
Thu 19 March 2026	90.36 (-3.49%)	92.22	90.00 - 93.51	0.2779 times
Wed 18 March 2026	93.63 (4.18%)	89.87	89.87 - 95.64	0.59 times
Tue 17 March 2026	89.87 (-3.38%)	93.05	88.92 - 94.90	0.814 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 76.39 and 86.21

Weekly Target 1	73.36
Weekly Target 2	79.42
Weekly Target 3	83.18
Weekly Target 4	89.24
Weekly Target 5	93

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.48 (-1.8%)	86.00	77.12 - 86.94	1.8356 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	2.491 times
Fri 20 March 2026	91.09 (-3.8%)	94.20	88.92 - 95.64	1.1399 times
Fri 13 March 2026	94.69 (-4.8%)	97.00	93.94 - 102.50	0.743 times
Fri 06 March 2026	99.46 (-6.47%)	101.99	98.65 - 104.93	0.3575 times
Fri 27 February 2026	106.34 (-4.43%)	111.00	105.40 - 112.25	0.4527 times
Fri 20 February 2026	111.27 (0.04%)	110.51	108.94 - 115.09	0.3301 times
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	1.2181 times
Fri 06 February 2026	115.37 (4.8%)	110.30	104.34 - 119.29	0.7765 times
Fri 30 January 2026	110.09 (4.46%)	105.00	99.00 - 111.17	0.6556 times
Fri 23 January 2026	105.39 (-8.75%)	114.32	104.13 - 117.00	0.7959 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 82.89 and 89.53

Monthly Target 1	77.6
Monthly Target 2	81.54
Monthly Target 3	84.24
Monthly Target 4	88.18
Monthly Target 5	90.88

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.48 (8.98%)	81.59	80.30 - 86.94	0.3868 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	1.6376 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.8562 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.7714 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.8923 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.7466 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.5028 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.7818 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.9147 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.5099 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.8686 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	85.05
12 day DMA	87.98
20 day DMA	92.2
35 day DMA	100.33
50 day DMA	103.28
100 day DMA	115.72
150 day DMA	127.58
200 day DMA	139.21

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.25	85.13	85.01
12 day EMA	88.32	88.84	89.47
20 day EMA	91.94	92.62	93.38
35 day EMA	97.11	97.79	98.52
50 day EMA	102.56	103.26	103.99

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.05	85.3	85.39
12 day SMA	87.98	88.75	89.82
20 day SMA	92.2	93.04	94.09
35 day SMA	100.33	101.32	102.18
50 day SMA	103.28	103.87	104.48
100 day SMA	115.72	116.23	116.83
150 day SMA	127.58	128.12	128.67
200 day SMA	139.21	139.61	140.05