ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 732.43 and 775.33

Daily Target 1698.72
Daily Target 2723.23
Daily Target 3741.61666666667
Daily Target 4766.13
Daily Target 5784.52

Daily price and volume Manipal Health

Date Closing Open Range Volume
Tue 29 September 2026 747.75 (3.49%) 719.90 717.10 - 760.00 1.5241 times
Mon 28 September 2026 722.50 (-0.69%) 725.15 710.00 - 730.65 0.6692 times
Fri 25 September 2026 727.50 (-2.02%) 739.00 718.95 - 746.55 0.6516 times
Thu 24 September 2026 742.50 (-2.42%) 760.60 736.25 - 763.20 1.0201 times
Wed 23 September 2026 760.95 (1.99%) 751.70 746.00 - 767.00 1.2868 times
Tue 22 September 2026 746.10 (-0.14%) 756.00 743.00 - 769.75 1.4058 times
Mon 21 September 2026 747.15 (1.11%) 739.00 733.20 - 751.30 0.5164 times
Fri 18 September 2026 738.95 (2.41%) 725.00 725.00 - 742.50 0.8983 times
Thu 17 September 2026 721.55 (0.97%) 714.40 711.70 - 734.45 0.6593 times
Wed 16 September 2026 714.60 (1.84%) 701.90 690.40 - 719.95 1.3685 times
Tue 15 September 2026 701.70 (-2.18%) 720.00 698.00 - 721.90 0.6307 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 728.88 and 778.88

Weekly Target 1689.25
Weekly Target 2718.5
Weekly Target 3739.25
Weekly Target 4768.5
Weekly Target 5789.25

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Tue 29 September 2026 747.75 (2.78%) 725.15 710.00 - 760.00 0.2846 times
Fri 25 September 2026 727.50 (-1.55%) 739.00 718.95 - 769.75 0.6334 times
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.4616 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 0.9323 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 1.5636 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.3079 times
Fri 21 August 2026 715.30 (1.18%) 714.95 699.00 - 757.70 1.1677 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 1.6489 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 674.3 and 763.85

Monthly Target 1649.82
Monthly Target 2698.78
Monthly Target 3739.36666666667
Monthly Target 4788.33
Monthly Target 5828.92

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 29 September 2026 747.75 (-1.97%) 766.00 690.40 - 779.95 0.4574 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 1.5426 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 740.24
12 day DMA 732.38
20 day DMA 730.3
35 day DMA 733.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA738.08733.24738.61
12 day EMA735.9733.75735.79
20 day EMA732.07730.42731.25
35 day EMA727.81726.64726.88
50 day EMA000

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA740.24739.91744.84
12 day SMA732.38731.18731.8
20 day SMA730.3731.05733.51
35 day SMA733.3731.55730.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme