Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 227.97 and 246.97
| Daily Target 1 | 212.98 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 231.97666666667 |
| Daily Target 4 | 242.95 |
| Daily Target 5 | 250.98 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 234.93 (1.46%) | 231.05 | 221.00 - 240.00 | 0.7295 times | Wed 25 March 2026 | 231.55 (6.39%) | 220.50 | 213.01 - 234.93 | 1.8959 times | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.1712 times | Mon 23 March 2026 | 200.28 (-1.57%) | 205.00 | 198.11 - 209.40 | 1.0082 times | Fri 20 March 2026 | 203.47 (0.91%) | 209.71 | 201.61 - 217.69 | 0.6197 times | Thu 19 March 2026 | 201.64 (-3.54%) | 208.00 | 195.00 - 213.94 | 0.5229 times | Wed 18 March 2026 | 209.03 (-0.83%) | 213.95 | 203.57 - 213.95 | 0.6707 times | Tue 17 March 2026 | 210.79 (-3.59%) | 221.92 | 203.20 - 221.92 | 1.3272 times | Mon 16 March 2026 | 218.64 (4.46%) | 215.00 | 200.44 - 219.90 | 0.914 times | Fri 13 March 2026 | 209.30 (-6.98%) | 223.98 | 206.54 - 227.90 | 1.1407 times | Thu 12 March 2026 | 225.01 (0.32%) | 224.50 | 215.26 - 234.00 | 1.3848 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 216.52 and 258.41
| Weekly Target 1 | 182.46 |
| Weekly Target 2 | 208.69 |
| Weekly Target 3 | 224.34666666667 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 1.0317 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.8706 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.2097 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1855 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 3.0265 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.087 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8357 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7438 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6624 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3471 times | Fri 17 October 2025 | 204.65 (1.21%) | 204.50 | 195.02 - 214.00 | 0.691 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 214.97 and 259.97
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 223.31 |
| Monthly Target 4 | 251.62 |
| Monthly Target 5 | 268.31 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 234.93 (-7.2%) | 226.90 | 195.00 - 240.00 | 2.1995 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1311 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 4.0239 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.1268 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.272 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2141 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2737 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1971 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2434 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3185 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 1.5101 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 217.57 |
| 12 day DMA | 215.55 |
| 20 day DMA | 224 |
| 35 day DMA | 223.4 |
| 50 day DMA | 218.51 |
| 100 day DMA | 193.51 |
| 150 day DMA | 185.16 |
| 200 day DMA | 181.93 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 216.83 | 209.47 |
| 12 day EMA | 219.57 | 216.78 | 214.1 |
| 20 day EMA | 220.15 | 218.6 | 217.24 |
| 35 day EMA | 218.04 | 217.05 | 216.2 |
| 50 day EMA | 215.93 | 215.15 | 214.48 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.57 | 210.92 | 206.41 |
| 12 day SMA | 215.55 | 214.14 | 212.68 |
| 20 day SMA | 224 | 224.02 | 223.93 |
| 35 day SMA | 223.4 | 222.68 | 222.13 |
| 50 day SMA | 218.51 | 217.86 | 216.99 |
| 100 day SMA | 193.51 | 192.78 | 192.1 |
| 150 day SMA | 185.16 | 184.75 | 184.37 |
| 200 day SMA | 181.93 | 181.57 | 181.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.