Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 208.62 and 212.77
| Daily Target 1 | 205.26 |
| Daily Target 2 | 207.83 |
| Daily Target 3 | 209.41333333333 |
| Daily Target 4 | 211.98 |
| Daily Target 5 | 213.56 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.39 (0.7%) | 208.85 | 206.85 - 211.00 | 0.9218 times | Thu 30 July 2026 | 208.92 (0.08%) | 210.99 | 205.21 - 211.99 | 0.4571 times | Wed 29 July 2026 | 208.76 (-0.54%) | 211.50 | 205.00 - 211.50 | 1.4333 times | Tue 28 July 2026 | 209.90 (1.67%) | 207.50 | 204.59 - 211.51 | 1.317 times | Mon 27 July 2026 | 206.46 (1.87%) | 202.50 | 202.50 - 208.00 | 1.4221 times | Fri 24 July 2026 | 202.68 (-0.43%) | 203.00 | 197.11 - 204.00 | 1.5755 times | Thu 23 July 2026 | 203.55 (0.69%) | 204.00 | 201.21 - 204.00 | 0.4439 times | Wed 22 July 2026 | 202.16 (0.81%) | 204.85 | 200.00 - 204.85 | 0.8302 times | Tue 21 July 2026 | 200.53 (2.17%) | 197.00 | 196.33 - 202.79 | 0.7708 times | Mon 20 July 2026 | 196.27 (3.07%) | 189.00 | 183.50 - 199.00 | 0.8285 times | Fri 17 July 2026 | 190.43 (8.48%) | 177.92 | 176.38 - 192.00 | 0.8136 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 206.45 and 215.94
| Weekly Target 1 | 198.8 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 208.29333333333 |
| Weekly Target 4 | 214.09 |
| Weekly Target 5 | 217.78 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 3.3081 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 2.6511 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.597 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.5685 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.1491 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.1891 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 1.0736 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 1.0728 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.1243 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.2664 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.2289 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 187.7 and 234.69
| Monthly Target 1 | 148.8 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 195.79333333333 |
| Monthly Target 4 | 226.59 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 1.5641 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.5643 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.1265 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.4843 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.1278 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0607 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.8628 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.9846 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1259 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.0991 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1267 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 201.3 |
| 20 day DMA | 191.07 |
| 35 day DMA | 188.85 |
| 50 day DMA | 185.81 |
| 100 day DMA | 200.74 |
| 150 day DMA | 201.35 |
| 200 day DMA | 192.37 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.06 | 206.89 | 205.88 |
| 12 day EMA | 201.71 | 200.13 | 198.53 |
| 20 day EMA | 196.52 | 195.06 | 193.6 |
| 35 day EMA | 191.16 | 190.03 | 188.92 |
| 50 day EMA | 187.52 | 186.59 | 185.68 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 207.34 | 206.27 |
| 12 day SMA | 201.3 | 198.91 | 195.93 |
| 20 day SMA | 191.07 | 189.49 | 188.23 |
| 35 day SMA | 188.85 | 188.43 | 187.73 |
| 50 day SMA | 185.81 | 185.16 | 184.52 |
| 100 day SMA | 200.74 | 200.93 | 201.15 |
| 150 day SMA | 201.35 | 201.1 | 200.82 |
| 200 day SMA | 192.37 | 192.15 | 191.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.