Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 237.09 and 247.82
| Daily Target 1 | 228.96 |
| Daily Target 2 | 234.48 |
| Daily Target 3 | 239.69 |
| Daily Target 4 | 245.21 |
| Daily Target 5 | 250.42 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 240.00 (1.5%) | 238.50 | 234.17 - 244.90 | 2.1011 times | Tue 29 September 2026 | 236.46 (3.45%) | 230.90 | 229.18 - 238.00 | 1.5656 times | Mon 28 September 2026 | 228.58 (-0.24%) | 230.00 | 224.34 - 230.00 | 0.9403 times | Fri 25 September 2026 | 229.12 (-1.75%) | 238.80 | 225.62 - 238.80 | 0.769 times | Thu 24 September 2026 | 233.21 (3.89%) | 228.48 | 224.50 - 235.35 | 1.6487 times | Wed 23 September 2026 | 224.48 (-1.26%) | 229.95 | 221.43 - 229.95 | 0.6303 times | Tue 22 September 2026 | 227.35 (1.06%) | 226.35 | 223.50 - 228.58 | 0.5349 times | Mon 21 September 2026 | 224.96 (-2.06%) | 233.90 | 220.29 - 233.90 | 0.7437 times | Fri 18 September 2026 | 229.68 (2.74%) | 225.00 | 224.29 - 231.00 | 0.7873 times | Thu 17 September 2026 | 223.55 (-0.13%) | 227.89 | 221.85 - 227.89 | 0.279 times | Wed 16 September 2026 | 223.85 (-2.12%) | 228.15 | 221.28 - 230.81 | 0.5555 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 232.17 and 252.73
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 236.41333333333 |
| Weekly Target 4 | 248.49 |
| Weekly Target 5 | 256.97 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 240.00 (4.75%) | 230.00 | 224.34 - 244.90 | 1.3376 times | Fri 25 September 2026 | 229.12 (-0.24%) | 233.90 | 220.29 - 238.80 | 1.2562 times | Fri 18 September 2026 | 229.68 (-1.93%) | 235.50 | 221.28 - 239.80 | 0.617 times | Fri 11 September 2026 | 234.19 (-0.33%) | 239.80 | 223.00 - 240.51 | 1.0823 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 1.2786 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.4357 times | Fri 21 August 2026 | 217.19 (0.96%) | 216.72 | 207.02 - 219.79 | 0.4913 times | Fri 14 August 2026 | 215.12 (-1.68%) | 219.69 | 210.35 - 220.00 | 0.5096 times | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 0.9976 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 0.9941 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 0.7967 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 229.95 and 254.96
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 224.96 |
| Monthly Target 3 | 234.93 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 259.94 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 240.00 (7.58%) | 224.32 | 219.89 - 244.90 | 2.4438 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.5696 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 0.9579 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.3456 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.3023 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 0.909 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.6907 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0372 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.1409 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.603 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.0771 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 233.47 |
| 12 day DMA | 229.16 |
| 20 day DMA | 230.12 |
| 35 day DMA | 225.09 |
| 50 day DMA | 220.83 |
| 100 day DMA | 201.35 |
| 150 day DMA | 208.68 |
| 200 day DMA | 204.67 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.19 | 231.28 | 228.69 |
| 12 day EMA | 231.07 | 229.45 | 228.17 |
| 20 day EMA | 228.85 | 227.68 | 226.76 |
| 35 day EMA | 224.23 | 223.3 | 222.53 |
| 50 day EMA | 219.51 | 218.67 | 217.94 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.47 | 230.37 | 228.55 |
| 12 day SMA | 229.16 | 228.68 | 228.55 |
| 20 day SMA | 230.12 | 229.3 | 228.63 |
| 35 day SMA | 225.09 | 224.42 | 223.9 |
| 50 day SMA | 220.83 | 220.04 | 219.24 |
| 100 day SMA | 201.35 | 200.88 | 200.27 |
| 150 day SMA | 208.68 | 208.58 | 208.48 |
| 200 day SMA | 204.67 | 204.31 | 203.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.