ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1831.5 and 1866.1

Daily Target 11824.4
Daily Target 21838.6
Daily Target 31859
Daily Target 41873.2
Daily Target 51893.6

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 30 September 2026 1852.80 (-0.57%) 1865.00 1844.80 - 1879.40 1.0161 times
Tue 29 September 2026 1863.50 (-0.09%) 1865.10 1832.50 - 1895.40 1.3338 times
Mon 28 September 2026 1865.10 (-0.41%) 1873.90 1835.10 - 1888.40 0.9135 times
Fri 25 September 2026 1872.80 (-0.53%) 1876.20 1860.00 - 1890.00 0.9637 times
Thu 24 September 2026 1882.70 (-2.42%) 1921.70 1868.20 - 1931.40 1.0955 times
Wed 23 September 2026 1929.40 (0.96%) 1925.30 1914.30 - 1955.00 1.1621 times
Tue 22 September 2026 1911.00 (-0.62%) 1923.00 1905.00 - 1945.30 0.7261 times
Mon 21 September 2026 1923.00 (-2.23%) 1969.90 1912.00 - 1979.90 1.029 times
Fri 18 September 2026 1966.90 (1.43%) 1953.90 1924.10 - 1984.00 0.7962 times
Thu 17 September 2026 1939.10 (1.18%) 1907.10 1903.70 - 1959.20 0.964 times
Wed 16 September 2026 1916.40 (-3.56%) 1986.00 1876.10 - 1993.30 2.1655 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1811.2 and 1874.1

Weekly Target 11797.33
Weekly Target 21825.07
Weekly Target 31860.2333333333
Weekly Target 41887.97
Weekly Target 51923.13

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 30 September 2026 1852.80 (-1.07%) 1873.90 1832.50 - 1895.40 0.1566 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.2388 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.2479 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.5272 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 0.8754 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.2658 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 4.0657 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 3.0881 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.3008 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.2338 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.1712 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1646.75 and 2001.15

Monthly Target 11578.07
Monthly Target 21715.43
Monthly Target 31932.4666666667
Monthly Target 42069.83
Monthly Target 52286.87

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 30 September 2026 1852.80 (-2.01%) 1881.50 1795.10 - 2149.50 0.9925 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.1861 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6559 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7719 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9619 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4829 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.3773 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5206 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.7107 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3401 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.3273 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1867.38
12 day DMA 1909.15
20 day DMA 1952.66
35 day DMA 1911.94
50 day DMA 1824.63
100 day DMA 1666.89
150 day DMA 1565.93
200 day DMA 1507.01

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1872.051881.681890.77
12 day EMA1903.261912.431921.32
20 day EMA1908.631914.51919.87
35 day EMA1866.991867.831868.09
50 day EMA1810.451808.721806.49

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.381882.71892.2
12 day SMA1909.151926.061944.52
20 day SMA1952.661951.721953.08
35 day SMA1911.941904.661899.24
50 day SMA1824.631819.741814.49
100 day SMA1666.891664.441661.83
150 day SMA1565.931563.041560.08
200 day SMA1507.011504.31501.73
Back to top | Use Dark Theme