Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 364.8 and 397.4
| Daily Target 1 | 358.67 |
| Daily Target 2 | 370.93 |
| Daily Target 3 | 391.26666666667 |
| Daily Target 4 | 403.53 |
| Daily Target 5 | 423.87 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 383.20 (-3.29%) | 398.70 | 379.00 - 411.60 | 1.612 times | Wed 25 March 2026 | 396.25 (-1.6%) | 393.50 | 392.40 - 409.50 | 1.5074 times | Tue 24 March 2026 | 402.70 (1.76%) | 385.05 | 371.00 - 412.10 | 0.7731 times | Mon 23 March 2026 | 395.75 (-1.12%) | 392.25 | 383.20 - 419.35 | 1.2596 times | Fri 20 March 2026 | 400.25 (-0.04%) | 398.00 | 398.00 - 409.45 | 0.6688 times | Thu 19 March 2026 | 400.40 (-1.17%) | 398.95 | 393.45 - 408.10 | 1.4383 times | Wed 18 March 2026 | 405.15 (2.12%) | 401.40 | 395.15 - 410.00 | 0.8232 times | Tue 17 March 2026 | 396.75 (0.15%) | 402.00 | 391.35 - 402.00 | 0.4393 times | Mon 16 March 2026 | 396.15 (-2.23%) | 401.50 | 389.95 - 414.90 | 0.7546 times | Fri 13 March 2026 | 405.20 (-2.7%) | 410.30 | 401.50 - 414.95 | 0.7237 times | Thu 12 March 2026 | 416.45 (-1.34%) | 420.35 | 414.50 - 423.90 | 0.1696 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 352.93 and 401.28
| Weekly Target 1 | 342.83 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 391.18333333333 |
| Weekly Target 4 | 411.37 |
| Weekly Target 5 | 439.53 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.7825 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.6264 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.5354 times | Fri 06 March 2026 | 409.25 (-0.85%) | 385.00 | 385.00 - 415.50 | 0.4479 times | Fri 27 February 2026 | 412.75 (-2.05%) | 417.40 | 408.10 - 424.90 | 0.4185 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 0.9408 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 2.1401 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 2.3147 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.6924 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 1.1011 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.4784 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 345.05 and 409.15
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 396.43333333333 |
| Monthly Target 4 | 421.87 |
| Monthly Target 5 | 460.53 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 383.20 (-7.16%) | 385.00 | 371.00 - 435.10 | 0.5562 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.3517 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.5083 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5776 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0742 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5332 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3749 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2751 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6523 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0965 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2211 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 395.63 |
| 12 day DMA | 401.7 |
| 20 day DMA | 405.1 |
| 35 day DMA | 411.78 |
| 50 day DMA | 422.7 |
| 100 day DMA | 455.59 |
| 150 day DMA | 475.34 |
| 200 day DMA | 457.8 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.93 | 399.3 | 400.83 |
| 12 day EMA | 399.85 | 402.88 | 404.09 |
| 20 day EMA | 405.11 | 407.42 | 408.6 |
| 35 day EMA | 416.43 | 418.39 | 419.69 |
| 50 day EMA | 427.15 | 428.94 | 430.27 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.63 | 399.07 | 400.85 |
| 12 day SMA | 401.7 | 404.25 | 405.66 |
| 20 day SMA | 405.1 | 406.65 | 407.77 |
| 35 day SMA | 411.78 | 413.97 | 415.87 |
| 50 day SMA | 422.7 | 425.01 | 427.08 |
| 100 day SMA | 455.59 | 456.89 | 458.09 |
| 150 day SMA | 475.34 | 475.44 | 475.51 |
| 200 day SMA | 457.8 | 457.78 | 457.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.