Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 448.8 and 459.85
| Daily Target 1 | 440.28 |
| Daily Target 2 | 446.27 |
| Daily Target 3 | 451.33333333333 |
| Daily Target 4 | 457.32 |
| Daily Target 5 | 462.38 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 452.25 (1.02%) | 447.05 | 445.35 - 456.40 | 0.8419 times | Tue 29 September 2026 | 447.70 (0.26%) | 452.15 | 445.00 - 459.70 | 0.5889 times | Mon 28 September 2026 | 446.55 (-2.69%) | 452.55 | 446.30 - 454.90 | 0.9042 times | Fri 25 September 2026 | 458.90 (1.27%) | 456.25 | 450.10 - 462.20 | 0.4616 times | Thu 24 September 2026 | 453.15 (-1.09%) | 457.90 | 452.00 - 462.70 | 0.2942 times | Wed 23 September 2026 | 458.15 (-0.29%) | 457.40 | 456.00 - 460.00 | 0.1662 times | Tue 22 September 2026 | 459.50 (-1%) | 475.00 | 457.50 - 480.00 | 0.3583 times | Mon 21 September 2026 | 464.15 (1.58%) | 456.95 | 451.20 - 465.35 | 0.667 times | Fri 18 September 2026 | 456.95 (1.79%) | 450.00 | 450.00 - 458.85 | 1.1649 times | Thu 17 September 2026 | 448.90 (-0.48%) | 458.40 | 440.00 - 465.80 | 4.5528 times | Wed 16 September 2026 | 451.05 (-0.72%) | 450.10 | 448.05 - 463.35 | 1.2418 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 441.28 and 455.98
| Weekly Target 1 | 437.62 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 452.31666666667 |
| Weekly Target 4 | 459.63 |
| Weekly Target 5 | 467.02 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 452.25 (-1.45%) | 452.55 | 445.00 - 459.70 | 0.2085 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.1739 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 0.7548 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.5181 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 0.9685 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 0.9793 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.9849 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 1.0799 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.6521 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.6801 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.521 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 402.13 and 490.13
| Monthly Target 1 | 385.42 |
| Monthly Target 2 | 418.83 |
| Monthly Target 3 | 473.41666666667 |
| Monthly Target 4 | 506.83 |
| Monthly Target 5 | 561.42 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.1118 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4306 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.9782 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 1.991 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3817 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8324 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.9288 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3557 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6615 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3283 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2309 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 451.71 |
| 12 day DMA | 454.3 |
| 20 day DMA | 465.37 |
| 35 day DMA | 469.53 |
| 50 day DMA | 494.14 |
| 100 day DMA | 455.76 |
| 150 day DMA | 461.45 |
| 200 day DMA | 474.65 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.02 | 451.91 | 454.02 |
| 12 day EMA | 457.34 | 458.27 | 460.19 |
| 20 day EMA | 463.7 | 464.9 | 466.71 |
| 35 day EMA | 475.36 | 476.72 | 478.43 |
| 50 day EMA | 486.93 | 488.35 | 490.01 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.71 | 452.89 | 455.25 |
| 12 day SMA | 454.3 | 455.48 | 456.4 |
| 20 day SMA | 465.37 | 467.6 | 471.19 |
| 35 day SMA | 469.53 | 469.46 | 472.82 |
| 50 day SMA | 494.14 | 494.21 | 494.22 |
| 100 day SMA | 455.76 | 455.62 | 455.49 |
| 150 day SMA | 461.45 | 461.66 | 461.75 |
| 200 day SMA | 474.65 | 475.21 | 475.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.