NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 152.01 and 158.11

Daily Target 1150.93
Daily Target 2153.09
Daily Target 3157.02666666667
Daily Target 4159.19
Daily Target 5163.13

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 12 May 2026 155.26 (-2.11%) 159.40 154.86 - 160.96 0.7404 times
Mon 11 May 2026 158.61 (-1.28%) 160.19 158.00 - 163.46 0.7113 times
Fri 08 May 2026 160.67 (-0.37%) 161.00 160.32 - 161.41 0.5313 times
Thu 07 May 2026 161.26 (0.96%) 161.00 160.29 - 163.38 3.3608 times
Wed 06 May 2026 159.72 (1.63%) 161.00 157.86 - 161.87 0.7047 times
Tue 05 May 2026 157.16 (0.04%) 158.00 156.02 - 158.00 0.7353 times
Mon 04 May 2026 157.09 (0.93%) 156.50 155.00 - 158.50 0.5292 times
Thu 30 April 2026 155.64 (-0.61%) 156.60 152.10 - 157.38 0.5327 times
Wed 29 April 2026 156.60 (0.19%) 155.52 155.52 - 157.82 1.3592 times
Tue 28 April 2026 156.30 (0.12%) 155.33 155.33 - 157.20 0.7951 times
Mon 27 April 2026 156.11 (1.46%) 153.86 153.53 - 156.61 0.6147 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.76 and 159.36

Weekly Target 1149.26
Weekly Target 2152.26
Weekly Target 3157.86
Weekly Target 4160.86
Weekly Target 5166.46

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 12 May 2026 155.26 (-3.37%) 160.19 154.86 - 163.46 0.2113 times
Fri 08 May 2026 160.67 (3.23%) 156.50 155.00 - 163.38 0.8533 times
Thu 30 April 2026 155.64 (1.16%) 153.86 152.10 - 157.82 0.4806 times
Fri 24 April 2026 153.86 (-1.27%) 155.67 153.30 - 157.81 0.4754 times
Fri 17 April 2026 155.84 (2.47%) 151.99 147.60 - 157.35 0.7515 times
Fri 10 April 2026 152.08 (7.31%) 141.80 141.00 - 152.42 1.1079 times
Thu 02 April 2026 141.72 (-1.03%) 143.25 138.60 - 171.58 0.4663 times
Fri 27 March 2026 143.19 (-2.26%) 143.00 140.80 - 149.73 0.7994 times
Fri 20 March 2026 146.50 (-1.39%) 149.45 143.13 - 152.26 2.5313 times
Fri 13 March 2026 148.57 (-3.96%) 154.71 146.00 - 156.75 2.323 times
Fri 06 March 2026 154.70 (-2.37%) 158.62 150.00 - 160.00 1.6553 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.76 and 159.36

Monthly Target 1149.26
Monthly Target 2152.26
Monthly Target 3157.86
Monthly Target 4160.86
Monthly Target 5166.46

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 12 May 2026 155.26 (-0.24%) 156.50 154.86 - 163.46 0.3466 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 1.025 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.4226 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 2.029 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.9146 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5957 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4298 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.8335 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.3626 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0405 times
Wed 13 May 2026 (0%) - 0 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 159.1
12 day DMA 157.36
20 day DMA 156.33
35 day DMA 151.58
50 day DMA 152.27
100 day DMA 152.78
150 day DMA 152.4
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA157.86159.16159.44
12 day EMA157.23157.59157.41
20 day EMA155.94156.01155.74
35 day EMA154.87154.85154.63
50 day EMA153.29153.21152.99

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.1159.48159.18
12 day SMA157.36157.38157.2
20 day SMA156.33156.17155.71
35 day SMA151.58151.4151.02
50 day SMA152.27152.3152.26
100 day SMA152.78152.73152.64
150 day SMA152.4152.35152.28
200 day SMA
Back to top | Use Dark Theme