NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 139.75 and 146.46

Daily Target 1	138.6
Daily Target 2	140.9
Daily Target 3	145.31333333333
Daily Target 4	147.61
Daily Target 5	152.02

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 27 March 2026	143.19 (-1.98%)	149.73	143.02 - 149.73	0.2077 times
Wed 25 March 2026	146.08 (1.1%)	145.92	145.51 - 148.50	0.58 times
Tue 24 March 2026	144.49 (1.76%)	148.00	141.27 - 148.38	0.476 times
Mon 23 March 2026	141.99 (-3.08%)	143.00	140.80 - 144.11	0.5263 times
Fri 20 March 2026	146.50 (1.13%)	146.86	145.00 - 148.49	0.1051 times
Thu 19 March 2026	144.86 (-3.01%)	147.39	144.32 - 148.95	0.3646 times
Wed 18 March 2026	149.35 (0.34%)	148.80	148.58 - 149.59	0.1624 times
Tue 17 March 2026	148.85 (2.37%)	146.44	145.90 - 152.26	0.3382 times
Mon 16 March 2026	145.41 (-2.13%)	149.45	143.13 - 149.45	4.6974 times
Fri 13 March 2026	148.57 (-2.45%)	150.68	146.00 - 152.28	2.5423 times
Thu 12 March 2026	152.30 (-0.7%)	149.53	148.94 - 154.50	1.4703 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 142 and 150.93

Weekly Target 1	135.64
Weekly Target 2	139.42
Weekly Target 3	144.57333333333
Weekly Target 4	148.35
Weekly Target 5	153.5

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 27 March 2026	143.19 (-2.26%)	143.00	140.80 - 149.73	0.5235 times
Fri 20 March 2026	146.50 (-1.39%)	149.45	143.13 - 152.26	1.6576 times
Fri 13 March 2026	148.57 (-3.96%)	154.71	146.00 - 156.75	1.5212 times
Fri 06 March 2026	154.70 (-2.37%)	158.62	150.00 - 160.00	1.084 times
Fri 27 February 2026	158.46 (1.18%)	160.52	155.00 - 161.75	0.9529 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.4778 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	0.814 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	1.837 times
Fri 30 January 2026	150.61 (1.61%)	150.78	146.48 - 154.24	0.5769 times
Fri 23 January 2026	148.23 (-2.47%)	151.59	146.11 - 152.08	0.555 times
Fri 16 January 2026	151.99 (-0.37%)	157.14	150.50 - 157.14	0.246 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 132.4 and 151.6

Monthly Target 1	128.8
Monthly Target 2	135.99
Monthly Target 3	147.99666666667
Monthly Target 4	155.19
Monthly Target 5	167.2

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 27 March 2026	143.19 (-9.64%)	158.62	140.80 - 160.00	2.2171 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	1.8907 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.8523 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.5551 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.4005 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.7767 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.2698 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0378 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	144.45
12 day DMA	147.08
20 day DMA	150.46
35 day DMA	153.06
50 day DMA	152.3
100 day DMA	152.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.74	145.51	145.23
12 day EMA	147	147.69	147.98
20 day EMA	148.94	149.55	149.92
35 day EMA	150.41	150.83	151.11
50 day EMA	151.65	151.99	152.23

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.45	144.78	145.44
12 day SMA	147.08	148.01	148.49
20 day SMA	150.46	151.24	151.76
35 day SMA	153.06	153.41	153.63
50 day SMA	152.3	152.5	152.64
100 day SMA	152.5	152.59	152.66
150 day SMA
200 day SMA