ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 8.59 and 10.82

Daily Target 18.2
Daily Target 28.98
Daily Target 310.43
Daily Target 411.21
Daily Target 512.66

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 30 March 2026 9.76 (-8.79%) 10.69 9.65 - 11.88 1.9383 times
Fri 27 March 2026 10.70 (-6.3%) 12.00 10.62 - 12.00 0.7017 times
Wed 25 March 2026 11.42 (-1.21%) 12.23 11.30 - 12.23 0.6802 times
Tue 24 March 2026 11.56 (-0.26%) 11.80 11.51 - 11.99 0.5244 times
Mon 23 March 2026 11.59 (-5.62%) 12.30 11.55 - 12.38 1.864 times
Fri 20 March 2026 12.28 (-5.1%) 13.80 11.60 - 13.80 1.2124 times
Thu 19 March 2026 12.94 (-2.49%) 13.11 12.53 - 13.69 0.2563 times
Wed 18 March 2026 13.27 (2%) 13.29 13.10 - 13.79 0.778 times
Tue 17 March 2026 13.01 (-1.36%) 13.21 12.50 - 13.72 0.782 times
Mon 16 March 2026 13.19 (-4.97%) 13.66 12.71 - 14.17 1.2627 times
Fri 13 March 2026 13.88 (-2.87%) 14.29 13.62 - 14.29 0.2674 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 8.59 and 10.82

Weekly Target 18.2
Weekly Target 28.98
Weekly Target 310.43
Weekly Target 411.21
Weekly Target 512.66

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 30 March 2026 9.76 (-8.79%) 10.69 9.65 - 11.88 0.3271 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.6363 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 0.7242 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.4925 times
Fri 06 March 2026 14.15 (-6.35%) 14.25 13.91 - 15.50 0.9697 times
Fri 27 February 2026 15.11 (0.27%) 15.08 14.05 - 16.83 2.5222 times
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.5463 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 3.0681 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.3789 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.3347 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.388 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 6.78 and 12.63

Monthly Target 15.79
Monthly Target 27.77
Monthly Target 311.636666666667
Monthly Target 413.62
Monthly Target 517.49

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.5993 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.2398 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.3513 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2818 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8795 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.7943 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.566 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.1041 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5505 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.6334 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1971 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 11.01
12 day DMA 12.32
20 day DMA 13.09
35 day DMA 14.07
50 day DMA 14.35
100 day DMA 15.86
150 day DMA 16.23
200 day DMA 17.24

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.5211.93
12 day EMA11.9912.3912.7
20 day EMA12.7113.0213.26
35 day EMA13.4813.713.88
50 day EMA14.1414.3214.47

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.5111.96
12 day SMA12.3212.6812.94
20 day SMA13.0913.3313.52
35 day SMA14.0714.2414.37
50 day SMA14.3514.4714.57
100 day SMA15.8615.9215.98
150 day SMA16.2316.2716.31
200 day SMA17.2417.317.36
Back to top | Use Dark Theme