ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.11 and 16.82

Daily Target 115.99
Daily Target 216.22
Daily Target 316.696666666667
Daily Target 416.93
Daily Target 517.41

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 01 October 2026 16.46 (-7.99%) 17.17 16.46 - 17.17 3.4604 times
Tue 29 September 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 1.2211 times
Mon 28 September 2026 18.83 (25.87%) 18.83 18.83 - 18.83 1.0975 times
Fri 11 September 2026 14.96 (-1.25%) 15.15 14.80 - 15.15 0.0622 times
Thu 10 September 2026 15.15 (0.33%) 15.47 15.01 - 15.47 0.1727 times
Wed 09 September 2026 15.10 (0.67%) 15.40 14.68 - 15.50 0.4514 times
Tue 08 September 2026 15.00 (0.87%) 14.80 14.55 - 15.30 0.1157 times
Mon 07 September 2026 14.87 (0.81%) 14.75 14.11 - 15.45 1.7948 times
Fri 04 September 2026 14.75 (1.03%) 14.23 14.23 - 14.77 1.1253 times
Thu 03 September 2026 14.60 (1.53%) 13.82 13.82 - 14.75 0.499 times
Wed 02 September 2026 14.38 (-1.1%) 14.99 14.30 - 14.99 1.1741 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.28 and 17.65

Weekly Target 114.88
Weekly Target 215.67
Weekly Target 317.25
Weekly Target 418.04
Weekly Target 519.62

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 01 October 2026 16.46 (10.03%) 18.83 16.46 - 18.83 1.1608 times
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.5216 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.2602 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.4996 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.088 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 0.9085 times
Fri 07 August 2026 16.14 (11.7%) 14.39 14.10 - 16.68 1.0447 times
Fri 31 July 2026 14.45 (6.96%) 13.89 12.84 - 15.49 1.0622 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.2301 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.2242 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.2326 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.11 and 16.82

Monthly Target 115.99
Monthly Target 216.22
Monthly Target 316.696666666667
Monthly Target 416.93
Monthly Target 517.41

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 01 October 2026 16.46 (-7.99%) 17.17 16.46 - 17.17 0.2519 times
Tue 29 September 2026 17.89 (20.15%) 14.70 13.82 - 18.83 0.6327 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.465 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.554 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3884 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0068 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4384 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3847 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.402 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4761 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9686 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 16.66
12 day DMA 15.54
20 day DMA 15.55
35 day DMA 15.59
50 day DMA 15.24
100 day DMA 16.71
150 day DMA 18.45
200 day DMA 19.08

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8116.27
12 day EMA16.0515.9715.62
20 day EMA15.7815.7115.48
35 day EMA15.4915.4315.28
50 day EMA15.3915.3515.25

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.3915.81
12 day SMA15.5415.4115.21
20 day SMA15.5515.5215.45
35 day SMA15.5915.5415.42
50 day SMA15.2415.2115.16
100 day SMA16.7116.7716.82
150 day SMA18.4518.4718.48
200 day SMA19.0819.1119.13
Back to top | Use Dark Theme