ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.87 and 14.97

Daily Target 113.68
Daily Target 214.06
Daily Target 314.776666666667
Daily Target 415.16
Daily Target 515.88

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (-4.56%) 14.75 14.39 - 15.49 2.0915 times
Thu 30 July 2026 15.14 (4.99%) 15.14 15.13 - 15.14 1.2138 times
Wed 29 July 2026 14.42 (4.95%) 14.42 14.42 - 14.42 0.3427 times
Tue 28 July 2026 13.74 (4.97%) 13.19 13.19 - 13.74 0.4709 times
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.5151 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 2.6013 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 2.3145 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.1954 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.1737 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.081 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.3466 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.65 and 16.3

Weekly Target 111.61
Weekly Target 213.03
Weekly Target 314.26
Weekly Target 415.68
Weekly Target 516.91

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (6.96%) 13.89 12.84 - 15.49 1.4071 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.6295 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.6216 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3082 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.8214 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.3508 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.3776 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6092 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.0742 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.8005 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.7464 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.24 and 15.05

Monthly Target 111.5
Monthly Target 212.98
Monthly Target 314.313333333333
Monthly Target 415.79
Monthly Target 517.12

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.5189 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3796 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0067 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4058 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3534 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.3703 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4428 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9467 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9103 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6656 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.4091 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.36
20 day DMA 14.57
35 day DMA 14.99
50 day DMA 15.82
100 day DMA 19.02
150 day DMA 19.45
200 day DMA 20.34

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3713.99
12 day EMA14.4114.414.26
20 day EMA14.6414.6614.61
35 day EMA15.3115.3615.37
50 day EMA16.0116.0716.11

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.9813.72
12 day SMA14.3614.3614.3
20 day SMA14.5714.6214.64
35 day SMA14.9915.0515.09
50 day SMA15.8215.9316.02
100 day SMA19.0219.119.17
150 day SMA19.4519.4919.54
200 day SMA20.3420.420.45
Back to top | Use Dark Theme