Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 338.1 and 352.1
| Daily Target 1 | 334.1 |
| Daily Target 2 | 342.1 |
| Daily Target 3 | 348.1 |
| Daily Target 4 | 356.1 |
| Daily Target 5 | 362.1 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 350.10 (-1.31%) | 354.10 | 340.10 - 354.10 | 1.631 times | Wed 25 March 2026 | 354.75 (1.08%) | 353.20 | 348.20 - 360.00 | 0.7519 times | Tue 24 March 2026 | 350.95 (3.74%) | 342.20 | 334.35 - 354.05 | 0.7711 times | Mon 23 March 2026 | 338.30 (-4.74%) | 355.15 | 335.10 - 355.15 | 1.2043 times | Fri 20 March 2026 | 355.15 (-1.11%) | 359.50 | 352.00 - 368.10 | 0.9497 times | Thu 19 March 2026 | 359.15 (-1.29%) | 356.00 | 351.30 - 361.55 | 0.9804 times | Wed 18 March 2026 | 363.85 (6.56%) | 341.45 | 341.45 - 369.70 | 1.4884 times | Tue 17 March 2026 | 341.45 (1.29%) | 339.20 | 332.25 - 346.45 | 0.8244 times | Mon 16 March 2026 | 337.10 (-1.55%) | 342.40 | 329.20 - 342.40 | 0.8633 times | Fri 13 March 2026 | 342.40 (-2.99%) | 350.00 | 339.85 - 351.20 | 0.5356 times | Thu 12 March 2026 | 352.95 (-3.14%) | 364.00 | 352.00 - 364.75 | 1.2631 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 329.4 and 355.05
| Weekly Target 1 | 322.5 |
| Weekly Target 2 | 336.3 |
| Weekly Target 3 | 348.15 |
| Weekly Target 4 | 361.95 |
| Weekly Target 5 | 373.8 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.7855 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 2.0918 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.7784 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.3337 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.9405 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.4815 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.375 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 0.4327 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 0.5029 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.2779 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.2587 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 307.65 and 371.65
| Monthly Target 1 | 293.5 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 385.8 |
| Monthly Target 5 | 421.5 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 350.10 (-10.22%) | 380.00 | 329.20 - 393.20 | 2.5606 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8169 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5351 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5559 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6526 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.565 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.1835 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4574 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.1896 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.4835 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.4845 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 349.85 |
| 12 day DMA | 350.88 |
| 20 day DMA | 361.18 |
| 35 day DMA | 399.11 |
| 50 day DMA | 427.4 |
| 100 day DMA | 512.72 |
| 150 day DMA | 579.59 |
| 200 day DMA | 630.69 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.05 | 351.52 | 349.9 |
| 12 day EMA | 355.98 | 357.05 | 357.47 |
| 20 day EMA | 368.51 | 370.45 | 372.1 |
| 35 day EMA | 397.16 | 399.93 | 402.59 |
| 50 day EMA | 429.43 | 432.67 | 435.85 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.85 | 351.66 | 353.48 |
| 12 day SMA | 350.88 | 352.07 | 352.37 |
| 20 day SMA | 361.18 | 363.67 | 366.3 |
| 35 day SMA | 399.11 | 402.88 | 406.64 |
| 50 day SMA | 427.4 | 431.22 | 434.96 |
| 100 day SMA | 512.72 | 515.68 | 518.85 |
| 150 day SMA | 579.59 | 582.35 | 585.1 |
| 200 day SMA | 630.69 | 632.96 | 635.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.