Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 506.85 and 527.1
| Daily Target 1 | 502.73 |
| Daily Target 2 | 510.97 |
| Daily Target 3 | 522.98333333333 |
| Daily Target 4 | 531.22 |
| Daily Target 5 | 543.23 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.2964 times | Wed 30 September 2026 | 535.10 (0.64%) | 534.25 | 527.90 - 541.00 | 0.3574 times | Tue 29 September 2026 | 531.70 (-1.77%) | 540.00 | 529.05 - 540.00 | 0.3554 times | Mon 28 September 2026 | 541.30 (1.65%) | 526.00 | 520.25 - 543.25 | 0.4631 times | Fri 25 September 2026 | 532.50 (1.53%) | 524.90 | 519.20 - 538.65 | 0.5559 times | Thu 24 September 2026 | 524.45 (-1.26%) | 530.10 | 511.60 - 530.10 | 0.4986 times | Wed 23 September 2026 | 531.15 (-0.78%) | 532.00 | 529.05 - 542.95 | 0.2433 times | Tue 22 September 2026 | 535.35 (-0.25%) | 539.95 | 526.00 - 540.05 | 0.8007 times | Mon 21 September 2026 | 536.70 (-1.39%) | 539.90 | 533.80 - 551.10 | 0.4711 times | Fri 18 September 2026 | 544.25 (-4.11%) | 570.00 | 536.00 - 570.60 | 5.9582 times | Thu 17 September 2026 | 567.60 (2.33%) | 554.65 | 548.75 - 572.30 | 0.3659 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 502.73 and 531.23
| Weekly Target 1 | 497.23 |
| Weekly Target 2 | 508.22 |
| Weekly Target 3 | 525.73333333333 |
| Weekly Target 4 | 536.72 |
| Weekly Target 5 | 554.23 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-2.5%) | 526.00 | 514.75 - 543.25 | 0.073 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.1275 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 0.403 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.1605 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 0.3676 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 0.7423 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.2454 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 0.4076 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 7.0887 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.3845 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 0.229 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 506.85 and 527.1
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 510.97 |
| Monthly Target 3 | 522.98333333333 |
| Monthly Target 4 | 531.22 |
| Monthly Target 5 | 543.23 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.0094 times | Wed 30 September 2026 | 535.10 (-1.86%) | 546.35 | 511.60 - 604.00 | 0.6784 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.4299 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5437 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2705 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4258 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7903 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.233 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.374 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.245 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2545 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 531.96 |
| 12 day DMA | 537.83 |
| 20 day DMA | 554.46 |
| 35 day DMA | 548.55 |
| 50 day DMA | 521.08 |
| 100 day DMA | 466.38 |
| 150 day DMA | 443.36 |
| 200 day DMA | 464.17 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.83 | 535.14 | 535.16 |
| 12 day EMA | 537.93 | 541.33 | 542.46 |
| 20 day EMA | 540.25 | 542.47 | 543.24 |
| 35 day EMA | 528 | 528.52 | 528.13 |
| 50 day EMA | 512.8 | 512.54 | 511.62 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.96 | 533.01 | 532.22 |
| 12 day SMA | 537.83 | 541.79 | 545.73 |
| 20 day SMA | 554.46 | 555.7 | 556.29 |
| 35 day SMA | 548.55 | 548.63 | 548.26 |
| 50 day SMA | 521.08 | 518.85 | 516.49 |
| 100 day SMA | 466.38 | 465.77 | 464.88 |
| 150 day SMA | 443.36 | 442.74 | 442.07 |
| 200 day SMA | 464.17 | 464.62 | 464.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.