Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 53.41 and 57.95
| Daily Target 1 | 52.34 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 56.883333333333 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 61.42 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.61 (-0.94%) | 57.15 | 54.75 - 59.29 | 0.4111 times | Tue 12 May 2026 | 57.15 (-7.7%) | 61.10 | 56.20 - 62.98 | 0.8126 times | Mon 11 May 2026 | 61.92 (7.76%) | 62.40 | 60.00 - 65.79 | 4.4492 times | Fri 08 May 2026 | 57.46 (19.98%) | 51.40 | 50.50 - 57.46 | 3.3504 times | Thu 07 May 2026 | 47.89 (6.23%) | 47.60 | 46.20 - 49.50 | 0.3906 times | Wed 06 May 2026 | 45.08 (0.63%) | 45.25 | 44.10 - 46.80 | 0.2242 times | Tue 05 May 2026 | 44.80 (-1.56%) | 45.70 | 43.00 - 46.60 | 0.1862 times | Mon 04 May 2026 | 45.51 (1.54%) | 46.26 | 45.20 - 47.01 | 0.0476 times | Thu 30 April 2026 | 44.82 (-1.06%) | 45.80 | 44.50 - 45.80 | 0.0864 times | Wed 29 April 2026 | 45.30 (-1.16%) | 46.70 | 45.12 - 47.00 | 0.0416 times | Tue 28 April 2026 | 45.83 (-1.29%) | 46.43 | 45.01 - 47.00 | 0.0479 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 50.16 and 61.2
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 3.8928 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 2.8815 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.2171 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.2652 times | Fri 17 April 2026 | 44.89 (2.63%) | 43.74 | 41.21 - 47.80 | 0.4047 times | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.3509 times | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 0.5655 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 0.6477 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.3545 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 0.42 times | Fri 06 March 2026 | 42.53 (-5.72%) | 41.75 | 40.00 - 45.48 | 0.2419 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 49.81 and 72.6
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 1.5503 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.3375 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.456 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.5957 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.4656 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3266 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.0449 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6312 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.8175 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7747 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4907 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 49.9 |
| 20 day DMA | 47.82 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.38 |
| 150 day DMA | 44.66 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.96 | 53.87 |
| 12 day EMA | 51.54 | 50.62 | 49.43 |
| 20 day EMA | 49.08 | 48.29 | 47.36 |
| 35 day EMA | 46.89 | 46.32 | 45.68 |
| 50 day EMA | 45.3 | 44.84 | 44.34 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 53.9 | 51.43 |
| 12 day SMA | 49.9 | 48.89 | 47.88 |
| 20 day SMA | 47.82 | 47.17 | 46.5 |
| 35 day SMA | 44.51 | 44.06 | 43.57 |
| 50 day SMA | 43.78 | 43.56 | 43.34 |
| 100 day SMA | 43.38 | 43.27 | 43.15 |
| 150 day SMA | 44.66 | 44.59 | 44.52 |
| 200 day SMA | 48.05 | 48.14 | 48.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.