Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 58.17 and 62.92
| Daily Target 1 | 57.2 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 66.7 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.09 (2.9%) | 61.29 | 60.00 - 64.75 | 1.214 times | Mon 28 September 2026 | 59.37 (1.3%) | 58.32 | 57.00 - 61.10 | 0.9406 times | Fri 25 September 2026 | 58.61 (-0.54%) | 59.00 | 57.62 - 60.65 | 0.3466 times | Thu 24 September 2026 | 58.93 (-3.57%) | 60.50 | 58.00 - 61.00 | 1.0023 times | Wed 23 September 2026 | 61.11 (0%) | 62.50 | 60.30 - 62.50 | 0.5517 times | Tue 22 September 2026 | 61.11 (7.46%) | 58.00 | 57.50 - 63.40 | 1.8577 times | Mon 21 September 2026 | 56.87 (-4.19%) | 59.05 | 55.25 - 61.00 | 1.8836 times | Fri 18 September 2026 | 59.36 (-0.39%) | 60.70 | 58.38 - 60.70 | 0.1761 times | Thu 17 September 2026 | 59.59 (0.29%) | 58.12 | 58.12 - 61.40 | 0.3867 times | Wed 16 September 2026 | 59.42 (-0.97%) | 59.70 | 58.06 - 61.89 | 1.6408 times | Tue 15 September 2026 | 60.00 (-3.86%) | 61.30 | 60.00 - 67.00 | 0.8181 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 59.05 and 66.8
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.09 (4.23%) | 58.32 | 57.00 - 64.75 | 0.1972 times | Fri 25 September 2026 | 58.61 (-1.26%) | 59.05 | 55.25 - 63.40 | 0.5163 times | Fri 18 September 2026 | 59.36 (-4.89%) | 61.30 | 58.06 - 67.00 | 0.2765 times | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 1.4578 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 1.6182 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.3475 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 0.7786 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 2.677 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 1.9815 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.1493 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.1824 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 56.75 and 73.24
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.09 (12.09%) | 54.05 | 52.40 - 68.89 | 1.8894 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.532 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.1725 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.473 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.6391 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.8349 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.6525 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.4577 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.4644 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.8845 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 5.3498 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.05 |
| 35 day DMA | 58.2 |
| 50 day DMA | 54.3 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.91 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.38 | 59.38 |
| 12 day EMA | 59.8 | 59.56 | 59.6 |
| 20 day EMA | 59.11 | 58.9 | 58.85 |
| 35 day EMA | 56.71 | 56.45 | 56.28 |
| 50 day EMA | 53.97 | 53.68 | 53.45 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.83 | 59.33 |
| 12 day SMA | 59.82 | 59.95 | 60.4 |
| 20 day SMA | 60.05 | 59.72 | 59.59 |
| 35 day SMA | 58.2 | 57.82 | 57.42 |
| 50 day SMA | 54.3 | 53.98 | 53.67 |
| 100 day SMA | 48.34 | 48.12 | 47.92 |
| 150 day SMA | 46.91 | 46.85 | 46.79 |
| 200 day SMA | 47.15 | 47.12 | 47.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.