Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 34.63 and 40.39
| Daily Target 1 | 33.5 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 45.02 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.02 (-4.3%) | 42.00 | 37.00 - 42.76 | 3.1565 times | Wed 25 March 2026 | 39.73 (3.44%) | 39.03 | 38.60 - 41.76 | 0.7312 times | Tue 24 March 2026 | 38.41 (-1.18%) | 39.11 | 38.01 - 40.90 | 1.3676 times | Mon 23 March 2026 | 38.87 (-3.31%) | 39.50 | 36.50 - 40.20 | 0.7833 times | Fri 20 March 2026 | 40.20 (-0.86%) | 40.56 | 40.00 - 41.17 | 1.0236 times | Thu 19 March 2026 | 40.55 (-1%) | 40.76 | 39.50 - 40.95 | 0.3659 times | Wed 18 March 2026 | 40.96 (2.84%) | 39.63 | 39.60 - 42.40 | 0.3489 times | Tue 17 March 2026 | 39.83 (1.63%) | 39.20 | 39.00 - 40.50 | 1.0286 times | Mon 16 March 2026 | 39.19 (-3.47%) | 39.00 | 38.46 - 41.88 | 0.5381 times | Fri 13 March 2026 | 40.60 (-3.2%) | 41.94 | 39.02 - 41.94 | 0.6564 times | Thu 12 March 2026 | 41.94 (1.43%) | 41.36 | 40.61 - 42.63 | 0.3267 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 34.13 and 40.39
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 1.2863 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.704 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 0.8341 times | Fri 06 March 2026 | 42.53 (-5.72%) | 41.75 | 40.00 - 45.48 | 0.4804 times | Fri 27 February 2026 | 45.11 (-5.03%) | 47.99 | 44.60 - 48.08 | 0.4308 times | Fri 20 February 2026 | 47.50 (3.46%) | 45.70 | 43.50 - 49.90 | 0.985 times | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.2247 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.5292 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.5476 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 0.9778 times | Fri 16 January 2026 | 42.34 (2.84%) | 41.74 | 40.14 - 43.89 | 0.3691 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 32.77 and 41.75
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.02 (-15.72%) | 41.75 | 36.50 - 45.48 | 0.4222 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.6604 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5162 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.362 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1584 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6997 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.2318 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8587 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.544 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5466 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.8931 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.97 |
| 20 day DMA | 41.08 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.04 |
| 100 day DMA | 44.07 |
| 150 day DMA | 45.83 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.52 | 39.42 |
| 12 day EMA | 39.97 | 40.33 | 40.44 |
| 20 day EMA | 40.81 | 41.1 | 41.24 |
| 35 day EMA | 41.16 | 41.35 | 41.45 |
| 50 day EMA | 41.7 | 41.85 | 41.94 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.55 | 39.8 |
| 12 day SMA | 39.97 | 40.22 | 40.26 |
| 20 day SMA | 41.08 | 41.43 | 41.74 |
| 35 day SMA | 43.09 | 43.19 | 43.27 |
| 50 day SMA | 42.04 | 42.11 | 42.15 |
| 100 day SMA | 44.07 | 44.17 | 44.25 |
| 150 day SMA | 45.83 | 45.98 | 46.11 |
| 200 day SMA | 52.22 | 52.4 | 52.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.