Login or Join
HomepageMaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 52.64 and 55.81
| Daily Target 1 | 52.09 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 58.43 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.28 (-4.79%) | 56.07 | 54.16 - 57.33 | 1.6514 times | Mon 03 August 2026 | 57.01 (-2.31%) | 58.36 | 55.45 - 58.50 | 1.6775 times | Fri 31 July 2026 | 58.36 (-5%) | 58.36 | 58.36 - 58.36 | 0.5612 times | Thu 30 July 2026 | 61.43 (3%) | 59.40 | 58.02 - 62.40 | 1.0865 times | Wed 29 July 2026 | 59.64 (3.47%) | 56.55 | 56.55 - 59.80 | 0.7064 times | Tue 28 July 2026 | 57.64 (-1.81%) | 60.50 | 57.12 - 60.50 | 1.269 times | Mon 27 July 2026 | 58.70 (4.82%) | 56.05 | 56.05 - 58.80 | 1.2428 times | Fri 24 July 2026 | 56.00 (-1.58%) | 57.75 | 54.06 - 57.75 | 0.5179 times | Thu 23 July 2026 | 56.90 (3.45%) | 54.61 | 54.61 - 57.49 | 1.1084 times | Wed 22 July 2026 | 55.00 (-1.84%) | 54.91 | 54.33 - 56.89 | 0.179 times | Tue 21 July 2026 | 56.03 (1.87%) | 55.70 | 53.21 - 57.00 | 0.5274 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 52.05 and 56.39
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.28 (-6.99%) | 58.36 | 54.16 - 58.50 | 1.4536 times | Fri 31 July 2026 | 58.36 (4.21%) | 56.05 | 56.05 - 62.40 | 2.1248 times | Fri 24 July 2026 | 56.00 (4.89%) | 53.92 | 52.80 - 57.75 | 1.086 times | Fri 17 July 2026 | 53.39 (-2.94%) | 55.01 | 52.61 - 57.76 | 1.0253 times | Fri 10 July 2026 | 55.01 (3.25%) | 54.70 | 50.05 - 56.26 | 0.5139 times | Fri 03 July 2026 | 53.28 (-2.9%) | 54.60 | 52.60 - 56.90 | 0.9959 times | Thu 25 June 2026 | 54.87 (-3.74%) | 59.37 | 54.01 - 59.37 | 0.7473 times | Fri 19 June 2026 | 57.00 (1.79%) | 58.00 | 55.31 - 58.95 | 0.6368 times | Fri 12 June 2026 | 56.00 (-1.74%) | 55.35 | 54.00 - 58.50 | 0.5157 times | Fri 05 June 2026 | 56.99 (1.26%) | 56.55 | 55.17 - 58.74 | 0.9008 times | Fri 29 May 2026 | 56.28 (-4.61%) | 59.88 | 56.00 - 60.50 | 0.9341 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 52.05 and 56.39
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.28 (-6.99%) | 58.36 | 54.16 - 58.50 | 0.2739 times | Fri 31 July 2026 | 58.36 (5.36%) | 54.28 | 50.05 - 62.40 | 1.0097 times | Tue 30 June 2026 | 55.39 (-1.58%) | 56.55 | 53.45 - 59.37 | 0.6008 times | Fri 29 May 2026 | 56.28 (77.82%) | 56.61 | 52.00 - 60.50 | 0.5224 times | Mon 26 April 2021 | 31.65 (-2.16%) | 31.75 | 28.45 - 33.85 | 0.7626 times | Wed 31 March 2021 | 32.35 (22.54%) | 26.25 | 26.25 - 34.80 | 1.4594 times | Fri 26 February 2021 | 26.40 (-7.53%) | 28.50 | 25.50 - 28.85 | 0.9135 times | Fri 29 January 2021 | 28.55 (1.6%) | 27.10 | 24.30 - 33.10 | 2.1462 times | Thu 31 December 2020 | 28.10 (0%) | 25.00 | 21.35 - 29.00 | 1.3115 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE
DMA (daily moving average) of Maral Overseas MARALOVER_BE
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.17 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.11 |
| 100 day DMA | 44.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maral Overseas MARALOVER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 58.24 | 58.85 |
| 12 day EMA | 56.98 | 57.47 | 57.55 |
| 20 day EMA | 56.57 | 56.81 | 56.79 |
| 35 day EMA | 56.33 | 56.45 | 56.42 |
| 50 day EMA | 56.16 | 56.24 | 56.21 |
SMA (simple moving average) of Maral Overseas MARALOVER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.82 | 59.15 |
| 12 day SMA | 57.17 | 57.09 | 57.02 |
| 20 day SMA | 56.08 | 56 | 55.81 |
| 35 day SMA | 55.8 | 55.85 | 55.79 |
| 50 day SMA | 56.11 | 56.17 | 56.12 |
| 100 day SMA | 44.48 | 44.2 | 43.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.