Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 385.85 and 400.15
| Daily Target 1 | 375.03 |
| Daily Target 2 | 382.37 |
| Daily Target 3 | 389.33333333333 |
| Daily Target 4 | 396.67 |
| Daily Target 5 | 403.63 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.70 (2.02%) | 389.00 | 382.00 - 396.30 | 1.2389 times | Thu 30 July 2026 | 382.00 (-2.46%) | 387.00 | 380.00 - 392.90 | 0.9079 times | Wed 29 July 2026 | 391.65 (2.13%) | 384.00 | 383.75 - 395.00 | 1.038 times | Tue 28 July 2026 | 383.50 (-1.34%) | 386.75 | 381.65 - 397.90 | 1.2327 times | Mon 27 July 2026 | 388.70 (1.55%) | 386.10 | 383.40 - 394.50 | 1.3264 times | Fri 24 July 2026 | 382.75 (-0.26%) | 381.80 | 376.20 - 390.45 | 0.591 times | Thu 23 July 2026 | 383.75 (-1.22%) | 386.80 | 380.00 - 392.20 | 0.3814 times | Wed 22 July 2026 | 388.50 (-0.6%) | 392.40 | 385.00 - 393.00 | 0.8631 times | Tue 21 July 2026 | 390.85 (-1.49%) | 396.75 | 390.00 - 396.90 | 1.0982 times | Mon 20 July 2026 | 396.75 (1.51%) | 392.00 | 383.30 - 399.75 | 1.3225 times | Fri 17 July 2026 | 390.85 (-1.33%) | 396.00 | 385.70 - 396.25 | 0.9699 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 384.85 and 402.75
| Weekly Target 1 | 371.3 |
| Weekly Target 2 | 380.5 |
| Weekly Target 3 | 389.2 |
| Weekly Target 4 | 398.4 |
| Weekly Target 5 | 407.1 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.70 (1.82%) | 386.10 | 380.00 - 397.90 | 1.0863 times | Fri 24 July 2026 | 382.75 (-2.07%) | 392.00 | 376.20 - 399.75 | 0.805 times | Fri 17 July 2026 | 390.85 (-4.67%) | 408.70 | 385.70 - 415.95 | 0.8191 times | Fri 10 July 2026 | 410.00 (-4.03%) | 418.40 | 391.65 - 424.50 | 0.7012 times | Fri 03 July 2026 | 427.20 (5.46%) | 402.00 | 395.20 - 436.40 | 1.2213 times | Thu 25 June 2026 | 405.10 (1.72%) | 399.95 | 396.90 - 414.00 | 0.6879 times | Fri 19 June 2026 | 398.25 (-1.14%) | 408.00 | 394.15 - 419.95 | 1.3949 times | Fri 12 June 2026 | 402.85 (-1.48%) | 405.00 | 385.00 - 420.90 | 1.1225 times | Fri 05 June 2026 | 408.90 (-11.45%) | 461.70 | 397.05 - 467.45 | 1.452 times | Fri 29 May 2026 | 461.75 (-4.1%) | 482.00 | 460.10 - 500.00 | 0.7098 times | Fri 22 May 2026 | 481.50 (-0.27%) | 480.85 | 465.50 - 499.90 | 0.4095 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 352.85 and 413.05
| Monthly Target 1 | 340.57 |
| Monthly Target 2 | 365.13 |
| Monthly Target 3 | 400.76666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 460.97 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.70 (-2.75%) | 400.70 | 376.20 - 436.40 | 0.765 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.9046 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.5984 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.7178 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.835 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.6552 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.5838 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.9839 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 1.1626 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.7937 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 1.2128 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 387.11 |
| 12 day DMA | 388.76 |
| 20 day DMA | 395.89 |
| 35 day DMA | 399.92 |
| 50 day DMA | 414.6 |
| 100 day DMA | 432.29 |
| 150 day DMA | 452.79 |
| 200 day DMA | 483.41 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.29 | 386.09 | 388.14 |
| 12 day EMA | 390 | 390.06 | 391.53 |
| 20 day EMA | 394.86 | 395.4 | 396.81 |
| 35 day EMA | 406.38 | 407.36 | 408.85 |
| 50 day EMA | 417.44 | 418.57 | 420.06 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.11 | 385.72 | 386.07 |
| 12 day SMA | 388.76 | 389.31 | 390.45 |
| 20 day SMA | 395.89 | 397.32 | 399.09 |
| 35 day SMA | 399.92 | 400.08 | 400.81 |
| 50 day SMA | 414.6 | 416.51 | 418.38 |
| 100 day SMA | 432.29 | 432.59 | 433.1 |
| 150 day SMA | 452.79 | 453.74 | 454.83 |
| 200 day SMA | 483.41 | 484.41 | 485.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.