Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 27.85 and 30.05
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 31.78 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.25 (3.72%) | 30.85 | 28.65 - 30.85 | 2.125 times | Mon 28 September 2026 | 28.20 (-6%) | 28.20 | 28.20 - 28.20 | 0.125 times | Fri 25 September 2026 | 30.00 (1.01%) | 29.20 | 29.00 - 30.00 | 0.5 times | Thu 24 September 2026 | 29.70 (1.19%) | 29.45 | 29.40 - 29.70 | 0.375 times | Wed 23 September 2026 | 29.35 (2.98%) | 28.00 | 28.00 - 29.35 | 0.75 times | Tue 22 September 2026 | 28.50 (2.33%) | 29.50 | 28.45 - 29.50 | 1.625 times | Mon 21 September 2026 | 27.85 (-6.23%) | 29.50 | 27.50 - 29.50 | 2 times | Fri 18 September 2026 | 29.70 (0.85%) | 29.70 | 29.50 - 29.70 | 0.625 times | Thu 17 September 2026 | 29.45 (-2.48%) | 30.20 | 29.20 - 30.70 | 1.375 times | Wed 16 September 2026 | 30.20 (0.67%) | 29.00 | 29.00 - 30.20 | 0.5 times | Tue 15 September 2026 | 30.00 (-4.76%) | 31.80 | 28.50 - 31.80 | 1.375 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 28.73 and 31.38
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.25 (-2.5%) | 28.20 | 28.20 - 30.85 | 0.6102 times | Fri 25 September 2026 | 30.00 (1.01%) | 29.50 | 27.50 - 30.00 | 1.4237 times | Fri 18 September 2026 | 29.70 (-5.71%) | 31.80 | 28.50 - 31.80 | 1.0508 times | Fri 11 September 2026 | 31.50 (1.12%) | 31.30 | 30.15 - 31.90 | 1.4576 times | Fri 04 September 2026 | 31.15 (-2.35%) | 31.85 | 30.30 - 36.95 | 2.1017 times | Wed 26 August 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 33.60 | 0.5424 times | Fri 21 August 2026 | 32.50 (1.72%) | 31.95 | 30.00 - 32.50 | 0.7119 times | Fri 14 August 2026 | 31.95 (-4.63%) | 32.00 | 30.05 - 33.85 | 0.9831 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.10 | 29.65 - 33.50 | 0.6102 times | Fri 31 July 2026 | 30.00 (-13.04%) | 33.50 | 29.80 - 33.50 | 0.5085 times | Fri 24 July 2026 | 34.50 (7.81%) | 32.00 | 32.00 - 35.30 | 0.4068 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 23.65 and 33.1
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.25 (-13.97%) | 33.85 | 27.50 - 36.95 | 1.4887 times | Mon 31 August 2026 | 34.00 (13.33%) | 30.10 | 29.65 - 34.00 | 0.7767 times | Fri 31 July 2026 | 30.00 (-1.8%) | 30.75 | 28.05 - 35.30 | 0.5502 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.6958 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.89 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.2621 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.068 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.9223 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.3107 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 1.0356 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.3188 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.76 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.46 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.25 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.11 | 29.56 |
| 12 day EMA | 29.64 | 29.71 | 29.99 |
| 20 day EMA | 30.19 | 30.29 | 30.51 |
| 35 day EMA | 30.71 | 30.8 | 30.95 |
| 50 day EMA | 31.19 | 31.27 | 31.4 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.15 | 29.08 |
| 12 day SMA | 29.48 | 29.63 | 29.9 |
| 20 day SMA | 30.76 | 30.89 | 31.15 |
| 35 day SMA | 31.26 | 31.31 | 31.36 |
| 50 day SMA | 31.46 | 31.5 | 31.56 |
| 100 day SMA | 33.68 | 33.77 | 33.87 |
| 150 day SMA | 33.25 | 33.27 | 33.31 |
| 200 day SMA | 34.59 | 34.66 | 34.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.