Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 29.65 and 30.15
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.53 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.00 (-2.76%) | 30.30 | 29.80 - 30.30 | 1.0811 times | Thu 30 July 2026 | 30.85 (-6.23%) | 30.50 | 30.00 - 31.35 | 2.1622 times | Mon 27 July 2026 | 32.90 (-4.64%) | 33.50 | 32.90 - 33.50 | 0.8108 times | Fri 24 July 2026 | 34.50 (5.18%) | 35.30 | 34.50 - 35.30 | 0.5405 times | Thu 23 July 2026 | 32.80 (0%) | 32.75 | 32.75 - 32.80 | 0.8108 times | Wed 22 July 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.2703 times | Mon 20 July 2026 | 32.80 (2.5%) | 32.00 | 32.00 - 33.50 | 1.6216 times | Fri 17 July 2026 | 32.00 (6.67%) | 32.00 | 32.00 - 32.00 | 0.5405 times | Thu 16 July 2026 | 30.00 (-4.76%) | 31.00 | 29.50 - 31.00 | 1.3514 times | Wed 15 July 2026 | 31.50 (-5.83%) | 32.50 | 31.50 - 32.50 | 0.8108 times | Mon 13 July 2026 | 33.45 (-0.45%) | 33.60 | 33.20 - 33.60 | 0.8108 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 28.05 and 31.75
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.00 (-13.04%) | 33.50 | 29.80 - 33.50 | 0.8929 times | Fri 24 July 2026 | 34.50 (7.81%) | 32.00 | 32.00 - 35.30 | 0.7143 times | Fri 17 July 2026 | 32.00 (-4.76%) | 33.60 | 29.50 - 33.60 | 0.7738 times | Fri 10 July 2026 | 33.60 (7.52%) | 31.20 | 28.05 - 33.60 | 1.3095 times | Fri 03 July 2026 | 31.25 (0.81%) | 30.10 | 30.00 - 31.30 | 0.5952 times | Thu 25 June 2026 | 31.00 (0%) | 31.10 | 29.00 - 31.10 | 1.3095 times | Fri 19 June 2026 | 31.00 (-1.59%) | 31.50 | 30.50 - 32.80 | 0.9524 times | Fri 12 June 2026 | 31.50 (-4.98%) | 32.95 | 29.70 - 34.45 | 0.9524 times | Fri 05 June 2026 | 33.15 (-7.79%) | 36.95 | 31.55 - 36.95 | 1.6667 times | Fri 29 May 2026 | 35.95 (1.41%) | 35.25 | 34.10 - 36.95 | 0.8333 times | Fri 22 May 2026 | 35.45 (-13.85%) | 35.30 | 33.75 - 36.00 | 2.0238 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 25.4 and 32.65
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.00 (-1.8%) | 30.75 | 28.05 - 35.30 | 0.5128 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.6486 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.8296 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.1765 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.9955 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.8597 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.2217 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.9653 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.2293 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.5611 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.9306 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.88 |
| 50 day DMA | 33.72 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 32.32 | 33.05 |
| 12 day EMA | 31.9 | 32.24 | 32.49 |
| 20 day EMA | 32.02 | 32.23 | 32.38 |
| 35 day EMA | 33.04 | 33.22 | 33.36 |
| 50 day EMA | 34 | 34.16 | 34.29 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.77 | 33.16 |
| 12 day SMA | 32.27 | 32.4 | 32.26 |
| 20 day SMA | 31.67 | 31.62 | 31.63 |
| 35 day SMA | 31.88 | 32.05 | 32.17 |
| 50 day SMA | 33.72 | 33.89 | 34.06 |
| 100 day SMA | 34.41 | 34.41 | 34.4 |
| 150 day SMA | 34.97 | 35.03 | 35.09 |
| 200 day SMA | 36.32 | 36.4 | 36.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.