Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 29.55 and 33.65
| Daily Target 1 | 28.38 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 36.58 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.05 (1.69%) | 34.25 | 30.15 - 34.25 | 0.7463 times | Wed 01 April 2026 | 32.50 (12.26%) | 30.80 | 30.80 - 32.50 | 1.194 times | Mon 30 March 2026 | 28.95 (-1.03%) | 29.40 | 26.60 - 29.40 | 1.9403 times | Fri 27 March 2026 | 29.25 (-11.23%) | 29.50 | 28.55 - 29.50 | 2.0896 times | Wed 25 March 2026 | 32.95 (0%) | 32.95 | 32.95 - 32.95 | 0.1493 times | Tue 24 March 2026 | 32.95 (3.29%) | 31.85 | 31.00 - 33.50 | 0.597 times | Mon 23 March 2026 | 31.90 (-6.45%) | 33.40 | 29.60 - 33.95 | 1.194 times | Wed 18 March 2026 | 34.10 (0%) | 34.10 | 34.10 - 34.10 | 0.2985 times | Tue 17 March 2026 | 34.10 (1.79%) | 38.75 | 34.10 - 38.75 | 1.3433 times | Mon 16 March 2026 | 33.50 (2.45%) | 32.00 | 32.00 - 33.50 | 0.4478 times | Fri 13 March 2026 | 32.70 (0.62%) | 31.10 | 28.15 - 35.15 | 2.2388 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 29.83 and 37.48
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.05 (12.99%) | 29.40 | 26.60 - 34.25 | 0.7345 times | Fri 27 March 2026 | 29.25 (-14.22%) | 33.40 | 28.55 - 33.95 | 0.7627 times | Wed 18 March 2026 | 34.10 (4.28%) | 32.00 | 32.00 - 38.75 | 0.3955 times | Fri 13 March 2026 | 32.70 (-0.91%) | 30.00 | 28.15 - 35.50 | 1.1299 times | Fri 06 March 2026 | 33.00 (1.54%) | 31.00 | 28.40 - 35.40 | 1.0734 times | Fri 27 February 2026 | 32.50 (-8.19%) | 33.60 | 32.35 - 33.70 | 0.5367 times | Fri 20 February 2026 | 35.40 (20.82%) | 29.30 | 29.30 - 35.40 | 1.0452 times | Fri 13 February 2026 | 29.30 (-2.17%) | 30.95 | 28.80 - 31.45 | 0.8192 times | Thu 05 February 2026 | 29.95 (9.71%) | 28.85 | 27.10 - 31.00 | 0.8192 times | Fri 30 January 2026 | 27.30 (-18.75%) | 33.75 | 26.75 - 33.75 | 2.6836 times | Fri 23 January 2026 | 33.60 (-4%) | 35.00 | 31.35 - 35.00 | 0.6497 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 31.6 and 35.7
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.05 (14.16%) | 30.80 | 30.15 - 34.25 | 0.0797 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.8093 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.699 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 0.9933 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.7848 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.9994 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.2692 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.5696 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.8522 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.9436 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.8087 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.04 |
| 100 day DMA | 35.79 |
| 150 day DMA | 37.34 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.38 | 30.82 |
| 12 day EMA | 32.17 | 32.01 | 31.92 |
| 20 day EMA | 32.33 | 32.25 | 32.22 |
| 35 day EMA | 32.42 | 32.38 | 32.37 |
| 50 day EMA | 32.35 | 32.32 | 32.31 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.32 | 31.2 |
| 12 day SMA | 32.37 | 32.48 | 32.73 |
| 20 day SMA | 32.52 | 32.49 | 32.49 |
| 35 day SMA | 32.16 | 32.06 | 31.99 |
| 50 day SMA | 32.04 | 32.1 | 32.16 |
| 100 day SMA | 35.79 | 35.87 | 35.95 |
| 150 day SMA | 37.34 | 37.38 | 37.44 |
| 200 day SMA | 38.77 | 38.83 | 38.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.