MarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 59 and 63.1

Daily Target 158
Daily Target 260
Daily Target 362.1
Daily Target 464.1
Daily Target 566.2

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Fri 27 March 2026 62.00 (-4.02%) 64.20 60.10 - 64.20 1.2366 times
Wed 25 March 2026 64.60 (0.31%) 64.45 64.00 - 66.00 0.6452 times
Tue 24 March 2026 64.40 (0.94%) 64.05 64.00 - 64.95 1.5591 times
Mon 23 March 2026 63.80 (-0.7%) 62.50 62.50 - 65.75 0.6452 times
Fri 20 March 2026 64.25 (0.47%) 64.50 64.25 - 64.50 0.1075 times
Thu 19 March 2026 63.95 (-0.08%) 63.90 63.90 - 65.00 0.8602 times
Wed 18 March 2026 64.00 (-1.08%) 64.50 63.55 - 66.00 0.8602 times
Tue 17 March 2026 64.70 (2.45%) 64.90 64.35 - 70.80 2.7419 times
Mon 16 March 2026 63.15 (0.16%) 63.05 63.05 - 64.50 0.8602 times
Fri 13 March 2026 63.05 (-2.85%) 63.50 62.70 - 63.55 0.4839 times
Thu 12 March 2026 64.90 (2.2%) 63.00 63.00 - 64.90 0.1613 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 58.1 and 64

Weekly Target 156.8
Weekly Target 259.4
Weekly Target 362.7
Weekly Target 465.3
Weekly Target 568.6

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Fri 27 March 2026 62.00 (-3.5%) 62.50 60.10 - 66.00 0.3566 times
Fri 20 March 2026 64.25 (1.9%) 63.05 63.05 - 70.80 0.474 times
Fri 13 March 2026 63.05 (-2.25%) 60.80 60.80 - 65.40 0.4411 times
Fri 06 March 2026 64.50 (5.74%) 61.00 59.00 - 64.50 0.3895 times
Fri 27 February 2026 61.00 (-3.17%) 62.00 59.10 - 62.95 0.2206 times
Fri 20 February 2026 63.00 (-1.79%) 63.85 60.10 - 66.75 0.2065 times
Fri 13 February 2026 64.15 (22.19%) 51.25 51.10 - 72.30 3.2426 times
Fri 06 February 2026 52.50 (0.1%) 50.35 46.20 - 55.00 1.2201 times
Fri 30 January 2026 52.45 (6.82%) 47.00 44.10 - 56.00 1.5767 times
Fri 23 January 2026 49.10 (5.03%) 47.40 47.00 - 54.60 1.8724 times
Fri 16 January 2026 46.75 (0%) 42.00 40.75 - 48.50 2.2431 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 60.5 and 72.3

Monthly Target 152.13
Monthly Target 257.07
Monthly Target 363.933333333333
Monthly Target 468.87
Monthly Target 575.73

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Fri 27 March 2026 62.00 (1.64%) 61.00 59.00 - 70.80 0.3204 times
Fri 27 February 2026 61.00 (16.3%) 50.35 46.20 - 72.30 0.943 times
Fri 30 January 2026 52.45 (0%) 43.75 40.75 - 56.00 1.7367 times
Sun 29 March 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_SM

DMA (daily moving average) of Marc Technocrats MARC_SM

DMA period DMA value
5 day DMA 63.81
12 day DMA 63.86
20 day DMA 63.22
35 day DMA 62.07
50 day DMA 58.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5164.2764.1
12 day EMA63.5763.8563.71
20 day EMA62.8562.9462.77
35 day EMA60.1660.0559.78
50 day EMA57.5657.3857.09

SMA (simple moving average) of Marc Technocrats MARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8164.264.08
12 day SMA63.8664.0863.93
20 day SMA63.2263.1862.99
35 day SMA62.0761.761.2
50 day SMA58.0957.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme