Login or Join
HomepageMarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcTechnocrats
Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 142.98 and 146.93
| Daily Target 1 | 139.68 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 147.58 |
Daily price and volume Marc Technocrats
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.95 (-2.03%) | 141.00 | 141.00 - 144.95 | 0.4032 times | Tue 29 September 2026 | 147.95 (-0.03%) | 147.90 | 147.90 - 148.00 | 0.1613 times | Mon 28 September 2026 | 148.00 (-0.03%) | 148.00 | 148.00 - 148.00 | 0.1613 times | Fri 25 September 2026 | 148.05 (-1.92%) | 149.95 | 144.10 - 152.00 | 0.2419 times | Thu 24 September 2026 | 150.95 (1.96%) | 155.40 | 143.05 - 155.40 | 0.3226 times | Wed 23 September 2026 | 148.05 (-1.6%) | 156.95 | 148.05 - 156.95 | 0.3226 times | Tue 22 September 2026 | 150.45 (58.29%) | 142.55 | 142.50 - 157.50 | 2.0968 times | Fri 17 July 2026 | 95.05 (4.68%) | 92.80 | 92.35 - 95.30 | 5.7258 times | Thu 16 July 2026 | 90.80 (3.71%) | 90.80 | 90.80 - 90.80 | 0.1613 times | Wed 15 July 2026 | 87.55 (-4.84%) | 87.40 | 87.40 - 88.00 | 0.4032 times | Tue 14 July 2026 | 92.00 (-0.27%) | 87.65 | 87.65 - 92.00 | 0.6452 times |
Weekly price and charts MarcTechnocrats
Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 139.48 and 146.48
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Marc Technocrats
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.95 (-2.09%) | 148.00 | 141.00 - 148.00 | 0.1708 times | Fri 25 September 2026 | 148.05 (55.76%) | 142.55 | 142.50 - 157.50 | 0.7021 times | Fri 17 July 2026 | 95.05 (3.04%) | 87.65 | 87.40 - 95.30 | 1.6319 times | Fri 10 July 2026 | 92.25 (-1.34%) | 97.50 | 90.65 - 97.50 | 0.6262 times | Fri 03 July 2026 | 93.50 (6.49%) | 89.50 | 83.00 - 95.10 | 2.8653 times | Thu 25 June 2026 | 87.80 (9.14%) | 84.00 | 84.00 - 93.05 | 1.9924 times | Fri 19 June 2026 | 80.45 (9.46%) | 72.75 | 69.10 - 80.45 | 1.0436 times | Fri 12 June 2026 | 73.50 (-6.07%) | 75.00 | 73.00 - 76.90 | 0.3605 times | Fri 05 June 2026 | 78.25 (-12.08%) | 85.05 | 78.00 - 85.05 | 0.2657 times | Fri 29 May 2026 | 89.00 (0.91%) | 89.05 | 85.05 - 90.40 | 0.3416 times | Thu 21 May 2026 | 88.20 (-0.9%) | 89.00 | 88.20 - 91.00 | 0.2087 times |
Monthly price and charts MarcTechnocrats
Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 142.98 and 146.93
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Marc Technocrats
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.95 (-2.03%) | 141.00 | 141.00 - 144.95 | 0.0096 times | Tue 29 September 2026 | 147.95 (55.65%) | 142.55 | 142.50 - 157.50 | 0.079 times | Fri 17 July 2026 | 95.05 (8.82%) | 87.35 | 83.00 - 97.50 | 0.4586 times | Tue 30 June 2026 | 87.35 (-1.85%) | 85.05 | 69.10 - 95.10 | 0.4335 times | Fri 29 May 2026 | 89.00 (4.64%) | 81.05 | 81.05 - 94.00 | 0.4933 times | Thu 30 April 2026 | 85.05 (85.9%) | 65.95 | 65.95 - 93.45 | 0.8073 times | Wed 07 January 2026 | 45.75 (-20.71%) | 54.85 | 45.75 - 60.50 | 2.4374 times | Wed 31 December 2025 | 57.70 (0%) | 74.40 | 57.70 - 74.40 | 3.2813 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcTechnocrats
Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Technocrats MARC_ST
DMA (daily moving average) of Marc Technocrats MARC_ST
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 124.67 |
| 20 day DMA | 111.27 |
| 35 day DMA | 97.52 |
| 50 day DMA | 95.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Technocrats MARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 143.49 | 141.26 |
| 12 day EMA | 130.13 | 127.44 | 123.71 |
| 20 day EMA | 118.87 | 116.13 | 112.78 |
| 35 day EMA | 108.12 | 105.95 | 103.48 |
| 50 day EMA | 99.83 | 97.99 | 95.95 |
SMA (simple moving average) of Marc Technocrats MARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 148.6 | 149.1 |
| 12 day SMA | 124.67 | 120.38 | 115.75 |
| 20 day SMA | 111.27 | 108.42 | 105.64 |
| 35 day SMA | 97.52 | 95.7 | 93.9 |
| 50 day SMA | 95.03 | 93.99 | 92.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.