Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 779.38 and 792.63

Daily Target 1	777.17
Daily Target 2	781.58
Daily Target 3	790.41666666667
Daily Target 4	794.83
Daily Target 5	803.67

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Wed 30 September 2026	786.00 (-0.15%)	789.85	786.00 - 799.25	1.665 times
Tue 29 September 2026	787.15 (-3.21%)	805.10	787.15 - 809.10	1.1026 times
Mon 28 September 2026	813.25 (-0.7%)	815.00	804.20 - 815.00	0.7302 times
Fri 25 September 2026	819.00 (-0.67%)	822.00	807.05 - 824.00	0.3118 times
Thu 24 September 2026	824.55 (-0.93%)	830.00	820.05 - 831.65	0.6237 times
Wed 23 September 2026	832.30 (0.28%)	830.50	828.00 - 833.20	0.5673 times
Tue 22 September 2026	830.00 (0.68%)	824.55	824.55 - 830.50	0.7393 times
Mon 21 September 2026	824.40 (2.55%)	807.00	804.25 - 829.75	1.1339 times
Fri 18 September 2026	803.90 (-1.6%)	820.05	803.90 - 822.45	1.9317 times
Thu 17 September 2026	817.00 (0.85%)	810.15	810.15 - 826.30	1.1945 times
Wed 16 September 2026	810.15 (2.39%)	795.50	792.15 - 819.90	2.1953 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 771.5 and 800.5

Weekly Target 1	766.67
Weekly Target 2	776.33
Weekly Target 3	795.66666666667
Weekly Target 4	805.33
Weekly Target 5	824.67

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Wed 30 September 2026	786.00 (-4.03%)	815.00	786.00 - 815.00	0.6405 times
Fri 25 September 2026	819.00 (1.88%)	807.00	804.25 - 833.20	0.6182 times
Fri 18 September 2026	803.90 (0.22%)	809.65	791.25 - 826.30	1.1649 times
Fri 11 September 2026	802.10 (-1.6%)	815.15	795.70 - 825.45	1.0215 times
Fri 04 September 2026	815.15 (-1.75%)	830.00	814.10 - 840.05	1.4724 times
Fri 28 August 2026	829.65 (-2.31%)	846.25	825.80 - 850.00	0.9054 times
Fri 21 August 2026	849.25 (-1.84%)	865.20	840.35 - 867.35	0.5788 times
Fri 14 August 2026	865.20 (0.37%)	862.40	839.05 - 867.05	0.8088 times
Fri 07 August 2026	862.00 (-0.99%)	870.00	846.85 - 881.35	1.4578 times
Fri 31 July 2026	870.65 (1.76%)	862.00	852.00 - 889.10	1.3316 times
Fri 24 July 2026	855.60 (1.37%)	839.50	837.20 - 868.00	1.0135 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 758.98 and 813.03

Monthly Target 1	749.97
Monthly Target 2	767.98
Monthly Target 3	804.01666666667
Monthly Target 4	822.03
Monthly Target 5	858.07

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Wed 30 September 2026	786.00 (-4.15%)	823.15	786.00 - 840.05	0.9372 times
Mon 31 August 2026	820.00 (-5.82%)	870.00	820.00 - 881.35	0.899 times
Fri 31 July 2026	870.65 (4.11%)	836.25	829.90 - 889.10	1.1182 times
Tue 30 June 2026	836.25 (1.77%)	812.00	794.85 - 844.65	1.1826 times
Fri 29 May 2026	821.70 (6.03%)	781.00	760.60 - 848.80	1.1169 times
Thu 30 April 2026	775.00 (5.31%)	752.00	728.95 - 794.00	0.9964 times
Mon 30 March 2026	735.95 (-6.68%)	770.10	723.55 - 792.90	0.9081 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.8741 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.042 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	0.9256 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.8669 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	805.99
12 day DMA	811.58
20 day DMA	812.99
35 day DMA	826.96
50 day DMA	838.8
100 day DMA	834.43
150 day DMA	812.78
200 day DMA	796.83

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	801	808.5	819.18
12 day EMA	809.81	814.14	819.04
20 day EMA	815.38	818.47	821.76
35 day EMA	825.43	827.75	830.14
50 day EMA	836.08	838.12	840.2

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	805.99	815.25	823.82
12 day SMA	811.58	812.92	814.24
20 day SMA	812.99	815.59	817.24
35 day SMA	826.96	828.93	831.11
50 day SMA	838.8	840.15	841.51
100 day SMA	834.43	834.89	835.17
150 day SMA	812.78	812.85	812.77
200 day SMA	796.83	796.55	796.3

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	798.60	813.10	785.15 to 817.90	1.82 times
28 Mon	813.75	818.75	809.05 to 818.75	1.47 times
25 Fri	821.40	825.25	812.00 to 832.45	1 times
24 Thu	826.20	833.10	824.65 to 835.25	0.51 times
23 Wed	833.65	835.60	831.20 to 835.65	0.2 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	802.40	810.50	796.55 to 814.95	1.47 times
28 Mon	820.60	813.00	812.90 to 820.60	1.07 times
25 Fri	825.40	821.90	817.00 to 825.40	0.95 times
24 Thu	830.15	836.25	830.15 to 837.30	0.8 times
23 Wed	837.30	839.35	837.30 to 839.55	0.72 times

Option chain for Marico MARICO 27 Tue October 2026 expiry

Marico MARICO Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	1.15	66.90	0.01
28 Mon September 2026	1.45	66.90	0.02
25 Fri September 2026	1.80	66.90	0.02
24 Thu September 2026	2.60	66.90	0.02

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
29 Tue September 2026	1.50	64.00	2.78
28 Mon September 2026	5.45	64.00	3.57
25 Fri September 2026	5.45	64.00	3.57
24 Thu September 2026	5.45	53.50	4.29

Marico MARICO Option strike: 860.00

Date	CE	PE	PCR
29 Tue September 2026	2.70	59.00	0.28
28 Mon September 2026	4.50	48.00	0.36

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
29 Tue September 2026	3.90	54.80	0.2
28 Mon September 2026	6.30	43.10	0.21
25 Fri September 2026	8.10	36.80	0.33
24 Thu September 2026	10.50	32.25	0.27

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
29 Tue September 2026	5.35	45.65	0.21
28 Mon September 2026	8.70	34.65	0.27
25 Fri September 2026	10.90	24.70	0.03
24 Thu September 2026	13.55	24.70	0.03

Marico MARICO Option strike: 830.00

Date	CE	PE	PCR
29 Tue September 2026	7.35	33.55	0.28
28 Mon September 2026	11.40	28.70	0.26
25 Fri September 2026	14.35	22.90	0.4
24 Thu September 2026	17.60	20.45	0.53

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
29 Tue September 2026	10.05	29.80	0.83
28 Mon September 2026	15.80	21.15	1.17
25 Fri September 2026	19.00	17.45	1.67
24 Thu September 2026	22.45	16.00	4.45

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
29 Tue September 2026	13.75	22.75	0.54
28 Mon September 2026	20.15	10.80	1.54
25 Fri September 2026	24.00	10.80	10
24 Thu September 2026	36.85	10.80	20

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
29 Tue September 2026	17.65	17.55	3.25
28 Mon September 2026	27.85	12.00	15.22
25 Fri September 2026	27.00	9.50	10.5
24 Thu September 2026	40.00	8.65	11.2

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
29 Tue September 2026	20.85	13.10	2.26
28 Mon September 2026	32.15	7.65	1.15
25 Fri September 2026	48.00	7.65	2.14
24 Thu September 2026	48.00	5.95	1

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
29 Tue September 2026	50.00	7.15	0.78
28 Mon September 2026	50.00	3.35	0.13

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
29 Tue September 2026	61.00	5.30	8.5
28 Mon September 2026	61.00	2.90	1
25 Fri September 2026	61.00	1.80	0.25
24 Thu September 2026	75.65	1.80	1

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
29 Tue September 2026	69.50	2.55	18

Feed