Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 858.83 and 879.83

Daily Target 1854.88
Daily Target 2862.77
Daily Target 3875.88333333333
Daily Target 4883.77
Daily Target 5896.88

Daily price and volume Marico

Date Closing Open Range Volume
Fri 31 July 2026 870.65 (-1.66%) 888.00 868.00 - 889.00 1.3451 times
Thu 30 July 2026 885.35 (0.76%) 874.30 872.40 - 889.10 0.996 times
Wed 29 July 2026 878.70 (-0.52%) 884.90 871.50 - 884.90 1.5421 times
Tue 28 July 2026 883.25 (2.86%) 858.65 857.25 - 886.30 1.2625 times
Mon 27 July 2026 858.65 (0.36%) 862.00 852.00 - 864.60 0.5328 times
Fri 24 July 2026 855.60 (0.28%) 851.80 841.50 - 858.00 1.0423 times
Thu 23 July 2026 853.20 (-1.1%) 862.65 849.95 - 868.00 1.138 times
Wed 22 July 2026 862.65 (1.07%) 850.10 843.75 - 866.00 0.6611 times
Tue 21 July 2026 853.55 (-0.2%) 856.00 845.00 - 858.00 0.6458 times
Mon 20 July 2026 855.30 (1.34%) 839.50 837.20 - 857.10 0.8344 times
Fri 17 July 2026 844.00 (0.55%) 840.00 829.90 - 852.95 1.08 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 861.33 and 898.43

Weekly Target 1833.48
Weekly Target 2852.07
Weekly Target 3870.58333333333
Weekly Target 4889.17
Weekly Target 5907.68

Weekly price and volumes for Marico

Date Closing Open Range Volume
Fri 31 July 2026 870.65 (1.76%) 862.00 852.00 - 889.10 1.0838 times
Fri 24 July 2026 855.60 (1.37%) 839.50 837.20 - 868.00 0.8249 times
Fri 17 July 2026 844.00 (-1%) 850.00 829.90 - 853.10 0.7327 times
Fri 10 July 2026 852.50 (1.66%) 838.20 836.00 - 863.90 0.8371 times
Fri 03 July 2026 838.55 (1.54%) 824.60 824.60 - 873.00 1.9406 times
Thu 25 June 2026 825.80 (1.07%) 821.05 807.00 - 832.90 0.7181 times
Fri 19 June 2026 817.05 (-0.24%) 827.00 796.00 - 831.00 1.1053 times
Fri 12 June 2026 819.05 (1.04%) 803.10 800.25 - 832.95 0.8416 times
Fri 05 June 2026 810.65 (-1.34%) 812.00 794.85 - 826.55 0.7565 times
Fri 29 May 2026 821.70 (-0.33%) 832.00 812.00 - 845.00 1.1595 times
Fri 22 May 2026 824.45 (-1.99%) 841.15 822.00 - 845.85 0.7286 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 850.28 and 909.48

Monthly Target 1804.02
Monthly Target 2837.33
Monthly Target 3863.21666666667
Monthly Target 4896.53
Monthly Target 5922.42

Monthly price and volumes Marico

Date Closing Open Range Volume
Fri 31 July 2026 870.65 (4.11%) 836.25 829.90 - 889.10 1.1308 times
Tue 30 June 2026 836.25 (1.77%) 812.00 794.85 - 844.65 1.1959 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1296 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0077 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9183 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.884 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.0538 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.936 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8767 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.8671 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.1752 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 875.32
12 day DMA 861.69
20 day DMA 855.93
35 day DMA 842.04
50 day DMA 835.45
100 day DMA 805.66
150 day DMA 790.07
200 day DMA 774.04

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA873.42874.81869.54
12 day EMA864.9863.85859.94
20 day EMA857.68856.32853.27
35 day EMA848.14846.82844.55
50 day EMA839.4838.13836.2

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA875.32872.31865.88
12 day SMA861.69859.5856.41
20 day SMA855.93855.2853.48
35 day SMA842.04840.59838.52
50 day SMA835.45834.66833.63
100 day SMA805.66804.74803.78
150 day SMA790.07789.22788.23
200 day SMA774.04773.26772.41

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 875.25 888.10 873.05 to 891.40 1.1 times
30 Thu 888.10 881.30 876.80 to 894.20 1.03 times
29 Wed 879.50 885.50 872.60 to 885.50 1.02 times
28 Tue 884.70 856.10 856.10 to 888.30 0.99 times
27 Mon 860.15 850.50 850.50 to 861.95 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 880.30 885.35 879.00 to 889.55 1.1 times
30 Thu 893.15 882.15 882.15 to 898.10 1.01 times
29 Wed 883.25 891.10 879.00 to 891.10 0.98 times
28 Tue 889.80 868.00 868.00 to 893.05 0.96 times
27 Mon 865.35 864.50 859.30 to 866.90 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 887.15 896.40 887.15 to 896.40 1.71 times
30 Thu 896.40 896.30 895.80 to 897.25 1.29 times
29 Wed 896.75 0.00 0.00 to 0.00 0 times

Option chain for Marico MARICO 25 Tue August 2026 expiry

Marico MARICO Option strike: 1000.00

Date CE PE PCR
31 Fri July 2026 0.85112.10 4.97
30 Thu July 2026 1.20112.10 12.27

Marico MARICO Option strike: 930.00

Date CE PE PCR
31 Fri July 2026 6.1052.65 0.02
30 Thu July 2026 9.3052.65 0.03
29 Wed July 2026 7.7552.65 0.03
28 Tue July 2026 10.2552.65 0.09

Marico MARICO Option strike: 920.00

Date CE PE PCR
31 Fri July 2026 8.0049.95 0.02
30 Thu July 2026 12.0549.95 0.06
29 Wed July 2026 10.0049.95 0.06
28 Tue July 2026 12.7545.50 0.02

Marico MARICO Option strike: 900.00

Date CE PE PCR
31 Fri July 2026 13.3538.05 0.19
30 Thu July 2026 19.0530.60 0.23
29 Wed July 2026 16.0536.15 0.14
28 Tue July 2026 19.7534.05 0.09
27 Mon July 2026 9.4551.15 0.01

Marico MARICO Option strike: 890.00

Date CE PE PCR
31 Fri July 2026 16.9031.30 0.52
30 Thu July 2026 23.5025.15 0.57
29 Wed July 2026 19.6529.95 0.51
28 Tue July 2026 23.8028.40 0.14

Marico MARICO Option strike: 880.00

Date CE PE PCR
31 Fri July 2026 21.3025.85 0.47
30 Thu July 2026 28.3520.40 0.79
29 Wed July 2026 24.3024.35 0.54
28 Tue July 2026 28.1022.85 0.29

Marico MARICO Option strike: 870.00

Date CE PE PCR
31 Fri July 2026 26.2020.70 0.83
30 Thu July 2026 34.1016.10 0.97
29 Wed July 2026 29.0019.60 0.95
28 Tue July 2026 33.6518.40 0.99
27 Mon July 2026 18.8035.60 0.07

Marico MARICO Option strike: 860.00

Date CE PE PCR
31 Fri July 2026 32.1016.40 1.5
30 Thu July 2026 40.3512.55 1.49
29 Wed July 2026 34.9515.55 0.85
28 Tue July 2026 40.0014.50 1.11
27 Mon July 2026 23.2523.00 0.23

Marico MARICO Option strike: 850.00

Date CE PE PCR
31 Fri July 2026 38.3012.70 3.72
30 Thu July 2026 46.709.50 1.27
29 Wed July 2026 41.3012.00 1.42
28 Tue July 2026 47.2011.35 1.47
27 Mon July 2026 28.6018.30 0.85

Marico MARICO Option strike: 840.00

Date CE PE PCR
31 Fri July 2026 34.009.75 54
30 Thu July 2026 34.007.05 58.5
29 Wed July 2026 34.009.15 56
28 Tue July 2026 34.008.40 32.5
27 Mon July 2026 34.0015.95 4.5

Marico MARICO Option strike: 830.00

Date CE PE PCR
31 Fri July 2026 41.507.20 77.5
30 Thu July 2026 41.505.15 61
29 Wed July 2026 41.506.85 25
28 Tue July 2026 41.506.75 17
27 Mon July 2026 41.5011.00 6.5

Marico MARICO Option strike: 820.00

Date CE PE PCR
31 Fri July 2026 44.255.40 119
30 Thu July 2026 44.253.70 93
29 Wed July 2026 44.255.20 59
28 Tue July 2026 44.255.05 40
27 Mon July 2026 44.258.15 40

Marico MARICO Option strike: 800.00

Date CE PE PCR
31 Fri July 2026 79.252.70 3.36
30 Thu July 2026 90.501.85 2.88
29 Wed July 2026 82.052.75 2.01
28 Tue July 2026 88.253.05 0.7
27 Mon July 2026 60.004.50 19.6

Marico MARICO Option strike: 780.00

Date CE PE PCR
31 Fri July 2026 104.901.30 1.33
30 Thu July 2026 104.901.00 0.33
29 Wed July 2026 103.952.75 0.67
28 Tue July 2026 103.952.00 0.33

Marico MARICO Option strike: 760.00

Date CE PE PCR
31 Fri July 2026 119.850.55 0.07
30 Thu July 2026 119.850.55 0.02
29 Wed July 2026 121.200.55 0.03
28 Tue July 2026 121.200.55 0.03
27 Mon July 2026 93.003.35 0.33

Marico MARICO Option strike: 740.00

Date CE PE PCR
31 Fri July 2026 140.600.55 2
30 Thu July 2026 140.601.30 1
29 Wed July 2026 140.601.40 0.67
28 Tue July 2026 140.601.40 0.67
Back to top | Use Dark Theme