Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 734.45 and 747.6

Daily Target 1	731.78
Daily Target 2	737.12
Daily Target 3	744.93333333333
Daily Target 4	750.27
Daily Target 5	758.08

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 27 March 2026	742.45 (-1.5%)	744.00	739.60 - 752.75	1.2354 times
Wed 25 March 2026	753.75 (1.98%)	747.90	743.10 - 758.75	1.0331 times
Tue 24 March 2026	739.10 (1.9%)	732.00	724.45 - 745.40	1.0904 times
Mon 23 March 2026	725.30 (-2.55%)	734.80	723.55 - 744.80	1.0445 times
Fri 20 March 2026	744.30 (0.41%)	750.00	740.20 - 750.00	0.87 times
Thu 19 March 2026	741.25 (-1.95%)	746.10	734.00 - 752.20	0.7683 times
Wed 18 March 2026	756.00 (0.17%)	754.75	750.40 - 759.45	0.8604 times
Tue 17 March 2026	754.75 (0.62%)	750.10	742.80 - 757.50	0.6207 times
Mon 16 March 2026	750.10 (-0.31%)	751.10	738.50 - 752.95	1.1634 times
Fri 13 March 2026	752.40 (-0.63%)	754.00	750.35 - 767.50	1.3138 times
Thu 12 March 2026	757.15 (-0.58%)	762.00	749.35 - 764.30	2.5361 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 733 and 768.2

Weekly Target 1	706.38
Weekly Target 2	724.42
Weekly Target 3	741.58333333333
Weekly Target 4	759.62
Weekly Target 5	776.78

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 27 March 2026	742.45 (-0.25%)	734.80	723.55 - 758.75	0.8768 times
Fri 20 March 2026	744.30 (-1.08%)	751.10	734.00 - 759.45	0.8528 times
Fri 13 March 2026	752.40 (-4.18%)	783.05	749.35 - 792.90	1.2806 times
Fri 06 March 2026	785.25 (-0.43%)	770.10	768.90 - 790.60	0.6303 times
Fri 27 February 2026	788.65 (0.06%)	795.00	786.75 - 813.50	0.9482 times
Fri 20 February 2026	788.20 (3.69%)	762.55	757.00 - 800.00	0.764 times
Fri 13 February 2026	760.15 (0.98%)	758.00	749.40 - 773.15	0.7695 times
Fri 06 February 2026	752.75 (3.14%)	733.30	708.30 - 753.35	1.413 times
Fri 30 January 2026	729.80 (-1.5%)	752.70	719.05 - 756.00	1.5403 times
Fri 23 January 2026	740.95 (-2.53%)	760.00	738.85 - 765.05	0.9246 times
Fri 16 January 2026	760.15 (0.89%)	753.45	747.10 - 764.30	0.6905 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 698.33 and 767.68

Monthly Target 1	683.62
Monthly Target 2	713.03
Monthly Target 3	752.96666666667
Monthly Target 4	782.38
Monthly Target 5	822.32

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 27 March 2026	742.45 (-5.86%)	770.10	723.55 - 792.90	0.8295 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.8874 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.058 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	0.9397 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.8802 times
Fri 31 October 2025	719.95 (3.23%)	697.00	691.30 - 742.00	0.8705 times
Tue 30 September 2025	697.40 (-3.92%)	726.40	690.30 - 754.75	1.1798 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.1018 times
Thu 31 July 2025	709.80 (-1.74%)	723.95	690.20 - 745.00	1.1457 times
Mon 30 June 2025	722.35 (0.82%)	715.05	680.30 - 735.70	1.1074 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.5367 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	740.98
12 day DMA	748.18
20 day DMA	762.78
35 day DMA	768.78
50 day DMA	760.39
100 day DMA	748.84
150 day DMA	739.63
200 day DMA	732.79

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	744.14	744.99	740.61
12 day EMA	750.51	751.98	751.66
20 day EMA	756.53	758.01	758.46
35 day EMA	757.69	758.59	758.88
50 day EMA	758.45	759.1	759.32

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	740.98	740.74	741.19
12 day SMA	748.18	752.13	754.15
20 day SMA	762.78	765.97	768.8
35 day SMA	768.78	768.52	767.93
50 day SMA	760.39	760.67	760.71
100 day SMA	748.84	748.62	748.29
150 day SMA	739.63	739.53	739.31
200 day SMA	732.79	732.6	732.33

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	742.90	753.00	739.95 to 753.00	0.16 times
25 Wed	753.50	741.75	741.75 to 758.45	0.53 times
24 Tue	740.15	733.80	724.55 to 746.50	1.12 times
23 Mon	726.65	738.20	724.75 to 741.50	1.61 times
20 Fri	744.05	748.10	741.90 to 749.90	1.59 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	746.85	757.80	744.05 to 757.80	2.35 times
25 Wed	758.15	746.10	746.10 to 762.25	1.72 times
24 Tue	744.35	738.10	729.00 to 750.50	0.87 times
23 Mon	730.30	739.10	729.00 to 739.10	0.05 times
20 Fri	747.90	749.00	746.85 to 752.45	0.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	751.40	753.20	751.40 to 757.50	1.16 times
25 Wed	758.40	756.00	756.00 to 764.40	1.12 times
24 Tue	736.15	736.15	736.15 to 736.15	0.91 times
23 Mon	736.20	740.00	735.35 to 741.95	0.91 times
20 Fri	748.35	751.55	748.35 to 755.85	0.91 times

Option chain for Marico MARICO 30 Mon March 2026 expiry

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	103.20	0.08
25 Wed March 2026	0.20	103.20	0.08
24 Tue March 2026	0.20	103.20	0.08
23 Mon March 2026	0.20	103.20	0.07

Marico MARICO Option strike: 865.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	93.00	0.14
25 Wed March 2026	0.05	93.00	0.14
24 Tue March 2026	0.10	93.00	0.04
23 Mon March 2026	0.10	93.00	0.04

Marico MARICO Option strike: 855.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	80.20	0.15
25 Wed March 2026	0.45	80.20	0.15
24 Tue March 2026	0.45	80.20	0.15
23 Mon March 2026	0.45	80.20	0.15

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	45.05	0.11
25 Wed March 2026	0.05	45.05	0.1
24 Tue March 2026	0.10	45.05	0.09
23 Mon March 2026	0.10	45.05	0.09

Marico MARICO Option strike: 825.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	52.00	0.14
25 Wed March 2026	0.15	52.00	0.14
24 Tue March 2026	0.25	52.00	0.14
23 Mon March 2026	0.25	52.00	0.14

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	71.00	0.32
25 Wed March 2026	0.20	49.00	0.33
24 Tue March 2026	0.20	49.00	0.21
23 Mon March 2026	0.25	49.00	0.21

Marico MARICO Option strike: 815.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	36.75	0.37
25 Wed March 2026	0.20	36.75	0.36
24 Tue March 2026	0.30	36.75	0.33
23 Mon March 2026	0.20	36.75	0.26

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	67.00	0.42
25 Wed March 2026	0.20	55.85	0.29
24 Tue March 2026	0.25	52.20	0.29
23 Mon March 2026	0.20	52.20	0.26

Marico MARICO Option strike: 805.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	37.50	0.64
25 Wed March 2026	0.35	37.50	0.56
24 Tue March 2026	0.50	37.50	0.53
23 Mon March 2026	0.60	37.50	0.52

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	50.25	0.17
25 Wed March 2026	0.40	48.00	0.16
24 Tue March 2026	0.35	61.00	0.14
23 Mon March 2026	0.35	72.00	0.17

Marico MARICO Option strike: 795.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	38.55	1.43
25 Wed March 2026	0.70	38.55	1.04
24 Tue March 2026	0.85	38.55	1.04
23 Mon March 2026	0.85	38.55	1.04

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	41.00	0.5
25 Wed March 2026	0.80	41.00	0.47
24 Tue March 2026	0.45	57.00	0.47
23 Mon March 2026	0.45	57.00	0.46

Marico MARICO Option strike: 785.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	35.80	2.61
25 Wed March 2026	0.65	30.75	1.52
24 Tue March 2026	0.55	47.35	1.34
23 Mon March 2026	0.55	47.35	1.71

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	36.85	0.49
25 Wed March 2026	0.95	27.55	0.91
24 Tue March 2026	0.65	36.35	0.99
23 Mon March 2026	0.55	49.65	0.62

Marico MARICO Option strike: 775.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	25.00	0.78
25 Wed March 2026	1.30	22.20	0.7
24 Tue March 2026	0.80	38.10	0.71
23 Mon March 2026	0.75	50.05	0.92

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	23.25	2.02
25 Wed March 2026	1.85	20.85	0.96
24 Tue March 2026	1.00	30.00	1.1
23 Mon March 2026	0.90	40.50	0.96

Marico MARICO Option strike: 765.00

Date	CE	PE	PCR
27 Fri March 2026	1.15	14.85	0.67
25 Wed March 2026	2.55	14.85	0.25
24 Tue March 2026	1.35	17.40	0.27
23 Mon March 2026	1.20	17.40	0.26

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	16.50	0.45
25 Wed March 2026	4.05	10.45	0.42
24 Tue March 2026	2.05	21.40	0.5
23 Mon March 2026	1.45	33.05	0.45

Marico MARICO Option strike: 755.00

Date	CE	PE	PCR
27 Fri March 2026	1.95	14.65	0.62
25 Wed March 2026	6.00	9.05	0.49
24 Tue March 2026	3.15	28.65	0.42
23 Mon March 2026	2.00	28.65	0.35

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
27 Fri March 2026	2.75	11.05	0.71
25 Wed March 2026	8.65	5.15	1.39
24 Tue March 2026	4.25	13.60	0.95
23 Mon March 2026	2.65	24.40	0.94

Marico MARICO Option strike: 745.00

Date	CE	PE	PCR
27 Fri March 2026	5.50	7.00	0.91
25 Wed March 2026	12.50	3.45	1
24 Tue March 2026	6.00	10.45	0.96
23 Mon March 2026	3.65	21.10	1.88

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
27 Fri March 2026	7.10	4.30	1.16
25 Wed March 2026	15.00	2.20	1.57
24 Tue March 2026	8.45	8.20	1.28
23 Mon March 2026	4.95	18.80	1.3

Marico MARICO Option strike: 735.00

Date	CE	PE	PCR
27 Fri March 2026	19.45	2.40	1.03
25 Wed March 2026	19.45	1.50	1.54
24 Tue March 2026	11.15	6.15	1.45
23 Mon March 2026	6.30	14.20	1.13

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
27 Fri March 2026	16.30	1.55	1.52
25 Wed March 2026	24.75	1.10	1.92
24 Tue March 2026	14.45	4.45	1.94
23 Mon March 2026	8.55	11.70	1.51

Marico MARICO Option strike: 725.00

Date	CE	PE	PCR
27 Fri March 2026	16.00	1.45	0.67
25 Wed March 2026	27.70	0.85	0.68
24 Tue March 2026	18.60	3.95	1.11
23 Mon March 2026	11.00	9.65	1.5

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
27 Fri March 2026	22.40	0.95	5.92
25 Wed March 2026	37.05	0.70	3.38
24 Tue March 2026	24.10	2.50	4.5
23 Mon March 2026	15.70	7.60	4.54

Marico MARICO Option strike: 715.00

Date	CE	PE	PCR
27 Fri March 2026	33.05	0.55	6.5
25 Wed March 2026	43.20	0.55	29
24 Tue March 2026	43.20	1.95	32
23 Mon March 2026	43.20	5.70	30

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
27 Fri March 2026	38.70	0.50	5
25 Wed March 2026	38.70	0.50	5.25
24 Tue March 2026	37.00	1.60	7
23 Mon March 2026	37.00	4.50	12.4

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
27 Fri March 2026	46.15	0.40	7.87
25 Wed March 2026	29.95	0.35	7.52
24 Tue March 2026	29.95	0.95	6.36
23 Mon March 2026	29.95	2.60	4.91

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
27 Fri March 2026	48.85	0.40	4.67
25 Wed March 2026	48.85	0.40	4.67
24 Tue March 2026	48.85	0.55	6
23 Mon March 2026	48.85	1.15	1

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
27 Fri March 2026	106.45	0.25	9
25 Wed March 2026	106.45	0.25	9
24 Tue March 2026	106.45	0.45	7.33
23 Mon March 2026	106.45	0.75	23.33

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
27 Fri March 2026	86.95	0.10	7.67
25 Wed March 2026	86.95	0.10	8
24 Tue March 2026	86.95	0.10	8
23 Mon March 2026	86.95	0.10	8

Feed