Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 277.88 and 299.88
| Daily Target 1 | 259.92 |
| Daily Target 2 | 273.83 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 295.83 |
| Daily Target 5 | 303.92 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 287.75 (8.18%) | 270.35 | 268.00 - 290.00 | 1.933 times | Fri 31 July 2026 | 266.00 (2.49%) | 260.00 | 255.85 - 271.80 | 0.6886 times | Thu 30 July 2026 | 259.55 (-2.17%) | 264.00 | 255.25 - 271.00 | 0.5626 times | Wed 29 July 2026 | 265.30 (-1.56%) | 268.25 | 260.10 - 275.50 | 0.8806 times | Tue 28 July 2026 | 269.50 (-0.17%) | 270.00 | 260.20 - 271.90 | 1.2527 times | Mon 27 July 2026 | 269.95 (5.95%) | 259.90 | 256.25 - 271.80 | 1.4025 times | Fri 24 July 2026 | 254.80 (2.8%) | 243.45 | 241.00 - 257.55 | 1.2714 times | Thu 23 July 2026 | 247.85 (-2.99%) | 253.70 | 246.90 - 257.25 | 0.4253 times | Wed 22 July 2026 | 255.50 (-1.96%) | 259.80 | 253.70 - 262.10 | 0.6607 times | Tue 21 July 2026 | 260.60 (2.36%) | 253.80 | 253.00 - 266.25 | 0.9227 times | Mon 20 July 2026 | 254.60 (1.94%) | 247.05 | 246.10 - 255.35 | 0.4069 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 277.88 and 299.88
| Weekly Target 1 | 259.92 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 281.91666666667 |
| Weekly Target 4 | 295.83 |
| Weekly Target 5 | 303.92 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 287.75 (8.18%) | 270.35 | 268.00 - 290.00 | 0.4071 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 1.0082 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.7765 times | Fri 17 July 2026 | 249.75 (-3.46%) | 258.00 | 244.10 - 264.55 | 0.6682 times | Fri 10 July 2026 | 258.70 (-7.71%) | 276.10 | 245.20 - 276.40 | 0.8928 times | Fri 03 July 2026 | 280.30 (4.3%) | 268.75 | 265.35 - 297.30 | 1.1122 times | Thu 25 June 2026 | 268.75 (3.99%) | 263.90 | 261.25 - 297.90 | 1.8864 times | Fri 19 June 2026 | 258.45 (5.9%) | 252.60 | 244.00 - 267.00 | 1.0874 times | Fri 12 June 2026 | 244.05 (-1.93%) | 242.00 | 230.00 - 249.30 | 0.6537 times | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.5075 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.4088 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 277.88 and 299.88
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 281.91666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 303.92 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 287.75 (8.18%) | 270.35 | 268.00 - 290.00 | 0.1468 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 1.4277 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 2.0307 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.5791 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.2697 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7155 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.583 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6258 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.59 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0316 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2976 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 269.62 |
| 12 day DMA | 261.76 |
| 20 day DMA | 258.37 |
| 35 day DMA | 262.99 |
| 50 day DMA | 257.58 |
| 100 day DMA | 229.16 |
| 150 day DMA | 217.66 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.55 | 263.45 | 262.18 |
| 12 day EMA | 265.32 | 261.24 | 260.38 |
| 20 day EMA | 262.91 | 260.3 | 259.7 |
| 35 day EMA | 257.89 | 256.13 | 255.55 |
| 50 day EMA | 255.89 | 254.59 | 254.12 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.62 | 266.06 | 263.82 |
| 12 day SMA | 261.76 | 258.9 | 258.06 |
| 20 day SMA | 258.37 | 258 | 258.91 |
| 35 day SMA | 262.99 | 261.42 | 260.65 |
| 50 day SMA | 257.58 | 256.31 | 255.44 |
| 100 day SMA | 229.16 | 228.08 | 227.29 |
| 150 day SMA | 217.66 | 217.1 | 216.66 |
| 200 day SMA | 219.54 | 219.16 | 218.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.