Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 427.93 and 448.13
| Daily Target 1 | 411.58 |
| Daily Target 2 | 424.07 |
| Daily Target 3 | 431.78333333333 |
| Daily Target 4 | 444.27 |
| Daily Target 5 | 451.98 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 436.55 (1.63%) | 425.00 | 419.30 - 439.50 | 0.449 times | Wed 30 September 2026 | 429.55 (-1.99%) | 440.40 | 416.65 - 446.05 | 0.3716 times | Tue 29 September 2026 | 438.25 (2.35%) | 429.30 | 423.00 - 444.50 | 0.5909 times | Mon 28 September 2026 | 428.20 (3.49%) | 413.75 | 406.25 - 434.90 | 0.7484 times | Fri 25 September 2026 | 413.75 (3.05%) | 404.55 | 396.00 - 418.75 | 0.4315 times | Thu 24 September 2026 | 401.50 (-5.71%) | 415.00 | 396.00 - 421.10 | 0.6465 times | Wed 23 September 2026 | 425.80 (3.49%) | 404.00 | 382.55 - 446.90 | 5.7793 times | Tue 22 September 2026 | 411.45 (-1.05%) | 422.00 | 404.00 - 423.80 | 0.3095 times | Mon 21 September 2026 | 415.80 (9.65%) | 380.00 | 376.15 - 421.00 | 0.5534 times | Fri 18 September 2026 | 379.20 (1.62%) | 373.15 | 372.95 - 382.00 | 0.12 times | Thu 17 September 2026 | 373.15 (-0.04%) | 372.90 | 370.55 - 384.35 | 0.1321 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 421.4 and 461.2
| Weekly Target 1 | 389.82 |
| Weekly Target 2 | 413.18 |
| Weekly Target 3 | 429.61666666667 |
| Weekly Target 4 | 452.98 |
| Weekly Target 5 | 469.42 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 436.55 (5.51%) | 413.75 | 406.25 - 446.05 | 0.9028 times | Fri 25 September 2026 | 413.75 (9.11%) | 380.00 | 376.15 - 446.90 | 3.2271 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4165 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3517 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.0768 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.5589 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.4841 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 0.9328 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 1.5631 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 0.4861 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.3744 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 427.93 and 448.13
| Monthly Target 1 | 411.58 |
| Monthly Target 2 | 424.07 |
| Monthly Target 3 | 431.78333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 451.98 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 436.55 (1.63%) | 425.00 | 419.30 - 439.50 | 0.0915 times | Wed 30 September 2026 | 429.55 (7.16%) | 403.00 | 352.65 - 450.00 | 2.7062 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.8384 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.9304 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.3233 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.029 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.8274 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4663 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3799 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.4078 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3844 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 429.26 |
| 12 day DMA | 410.54 |
| 20 day DMA | 412.56 |
| 35 day DMA | 401.01 |
| 50 day DMA | 369.45 |
| 100 day DMA | 310.12 |
| 150 day DMA | 271.84 |
| 200 day DMA | 253.12 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.94 | 425.14 | 422.94 |
| 12 day EMA | 418.75 | 415.51 | 412.96 |
| 20 day EMA | 409.87 | 407.06 | 404.69 |
| 35 day EMA | 386.91 | 383.99 | 381.31 |
| 50 day EMA | 366.07 | 363.19 | 360.48 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.26 | 422.25 | 421.5 |
| 12 day SMA | 410.54 | 405.56 | 404.69 |
| 20 day SMA | 412.56 | 412.31 | 412.46 |
| 35 day SMA | 401.01 | 398.45 | 396.17 |
| 50 day SMA | 369.45 | 365.83 | 362.45 |
| 100 day SMA | 310.12 | 308.18 | 306.25 |
| 150 day SMA | 271.84 | 270.19 | 268.62 |
| 200 day SMA | 253.12 | 251.96 | 250.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.