MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 164.62 and 168.3

Daily Target 1163.55
Daily Target 2165.69
Daily Target 3167.23333333333
Daily Target 4169.37
Daily Target 5170.91

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Tue 29 September 2026 167.82 (-0.23%) 168.61 165.10 - 168.78 0.4954 times
Mon 28 September 2026 168.21 (-0.92%) 172.97 167.55 - 173.75 0.5466 times
Fri 25 September 2026 169.78 (1.41%) 168.09 166.15 - 170.50 1.1338 times
Thu 24 September 2026 167.42 (-1.46%) 170.01 165.95 - 170.01 0.3727 times
Wed 23 September 2026 169.90 (0.39%) 169.50 169.27 - 171.85 0.5489 times
Tue 22 September 2026 169.24 (-0.31%) 170.70 167.27 - 171.75 1.4869 times
Mon 21 September 2026 169.76 (0.03%) 170.69 169.01 - 173.10 1.0385 times
Fri 18 September 2026 169.71 (-1.81%) 172.85 169.00 - 173.98 0.4087 times
Thu 17 September 2026 172.84 (1.32%) 170.50 170.00 - 174.33 1.2812 times
Wed 16 September 2026 170.59 (4.61%) 163.36 159.53 - 172.00 2.6875 times
Tue 15 September 2026 163.08 (-4.55%) 171.00 161.27 - 171.47 0.9945 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 162.14 and 170.79

Weekly Target 1160.24
Weekly Target 2164.03
Weekly Target 3168.89
Weekly Target 4172.68
Weekly Target 5177.54

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Tue 29 September 2026 167.82 (-1.15%) 172.97 165.10 - 173.75 0.1961 times
Fri 25 September 2026 169.78 (0.04%) 170.69 165.95 - 173.10 0.8619 times
Fri 18 September 2026 169.71 (-0.67%) 171.00 159.53 - 174.33 1.0108 times
Fri 11 September 2026 170.86 (-0.6%) 172.00 168.88 - 180.80 1.6103 times
Fri 04 September 2026 171.89 (-0.02%) 171.92 170.00 - 178.75 1.9275 times
Fri 28 August 2026 171.92 (0.21%) 171.56 169.09 - 176.40 1.0018 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.8864 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.6861 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 1.0469 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.7722 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 2.6561 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 153.04 and 174.31

Monthly Target 1148.11
Monthly Target 2157.97
Monthly Target 3169.38333333333
Monthly Target 4179.24
Monthly Target 5190.65

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Tue 29 September 2026 167.82 (-3.42%) 174.89 159.53 - 180.80 0.7526 times
Mon 31 August 2026 173.76 (-1.47%) 177.00 169.09 - 182.50 0.5694 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.3893 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3134 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.7911 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.8752 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.8695 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1089 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.488 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8426 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4278 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 168.63
12 day DMA 169.1
20 day DMA 170.82
35 day DMA 171.82
50 day DMA 173.53
100 day DMA 170.91
150 day DMA 164.95
200 day DMA 161.97

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57168.94169.31
12 day EMA169.49169.79170.08
20 day EMA170.32170.58170.83
35 day EMA171.57171.79172
50 day EMA172.69172.89173.08

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA168.63168.91169.22
12 day SMA169.1169.4169.84
20 day SMA170.82171.12171.31
35 day SMA171.82172.16172.45
50 day SMA173.53173.62173.55
100 day SMA170.91170.77170.61
150 day SMA164.95164.87164.84
200 day SMA161.97161.89161.81
Back to top | Use Dark Theme