MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 145.69 and 152.39

Daily Target 1	140.69
Daily Target 2	143.98
Daily Target 3	147.39
Daily Target 4	150.68
Daily Target 5	154.09

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Thu 02 April 2026	147.27 (1.6%)	145.00	144.10 - 150.80	0.8245 times
Wed 01 April 2026	144.95 (2.11%)	151.00	144.05 - 151.00	0.8239 times
Mon 30 March 2026	141.95 (-0.12%)	142.12	140.18 - 145.49	0.8134 times
Fri 27 March 2026	142.12 (-3.26%)	146.70	140.50 - 148.71	1.8051 times
Wed 25 March 2026	146.91 (-0.55%)	150.00	146.00 - 150.29	2.0384 times
Tue 24 March 2026	147.72 (0.56%)	150.00	145.65 - 151.25	0.6426 times
Mon 23 March 2026	146.90 (-3.03%)	154.00	145.20 - 154.00	0.9511 times
Fri 20 March 2026	151.49 (-0.07%)	152.75	150.85 - 158.60	0.9995 times
Thu 19 March 2026	151.59 (-2.51%)	155.50	150.91 - 155.50	0.2662 times
Wed 18 March 2026	155.50 (-0.47%)	157.00	153.96 - 160.50	0.8353 times
Tue 17 March 2026	156.23 (1.81%)	153.76	153.20 - 158.15	0.6962 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 143.73 and 154.55

Weekly Target 1	135.33
Weekly Target 2	141.3
Weekly Target 3	146.15
Weekly Target 4	152.12
Weekly Target 5	156.97

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.4711 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	1.0406 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.72 times
Fri 13 March 2026	150.16 (-3.98%)	154.99	145.00 - 158.80	0.7945 times
Fri 06 March 2026	156.39 (-3.77%)	160.52	154.10 - 164.85	1.3631 times
Fri 27 February 2026	162.52 (1.08%)	161.90	155.10 - 165.50	0.9676 times
Fri 20 February 2026	160.79 (1.31%)	159.40	153.31 - 164.50	1.0697 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.3083 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	1.8497 times
Fri 30 January 2026	135.10 (1.05%)	134.01	132.00 - 139.45	0.4155 times
Fri 23 January 2026	133.70 (-6.8%)	144.00	131.65 - 147.92	0.5557 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 142.19 and 149.14

Monthly Target 1	140.49
Monthly Target 2	143.88
Monthly Target 3	147.44
Monthly Target 4	150.83
Monthly Target 5	154.39

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Thu 02 April 2026	147.27 (3.75%)	151.00	144.05 - 151.00	0.1129 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.458 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.8594 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.8183 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.413 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.7173 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.6212 times
Fri 03 April 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	144.64
12 day DMA	148.84
20 day DMA	150.9
35 day DMA	154.87
50 day DMA	151.1
100 day DMA	153.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.76	145.01	145.04
12 day EMA	147.94	148.06	148.63
20 day EMA	149.71	149.97	150.5
35 day EMA	149.8	149.95	150.24
50 day EMA	149.9	150.01	150.22

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.64	144.73	145.12
12 day SMA	148.84	149.08	149.61
20 day SMA	150.9	151.52	152.4
35 day SMA	154.87	155.24	155.58
50 day SMA	151.1	151.09	151.06
100 day SMA	153.78	153.93	154.13
150 day SMA
200 day SMA