Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 159.29 and 164.29
| Daily Target 1 | 158.03 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 163.02666666667 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 168.03 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.08 (-1.28%) | 164.05 | 160.50 - 165.50 | 1.3147 times | Wed 25 March 2026 | 165.20 (0.4%) | 165.35 | 163.60 - 168.30 | 0.9857 times | Tue 24 March 2026 | 164.54 (2.71%) | 163.00 | 159.70 - 167.99 | 1.5809 times | Mon 23 March 2026 | 160.20 (-5.79%) | 168.21 | 157.20 - 168.50 | 1.1066 times | Fri 20 March 2026 | 170.05 (5.35%) | 162.33 | 162.25 - 171.80 | 1.3863 times | Thu 19 March 2026 | 161.41 (-3.86%) | 167.00 | 161.01 - 167.30 | 0.5139 times | Wed 18 March 2026 | 167.89 (2.39%) | 164.90 | 164.59 - 169.75 | 0.776 times | Tue 17 March 2026 | 163.97 (-0.48%) | 164.76 | 163.50 - 166.00 | 0.5585 times | Mon 16 March 2026 | 164.76 (-1.35%) | 167.84 | 162.68 - 168.24 | 0.7146 times | Fri 13 March 2026 | 167.01 (-3.56%) | 170.84 | 165.74 - 172.89 | 1.0629 times | Thu 12 March 2026 | 173.18 (0.13%) | 171.82 | 169.48 - 174.35 | 0.5976 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 154.49 and 165.79
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 162.92666666667 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 1.1259 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 0.8914 times | Fri 13 March 2026 | 167.01 (-2.36%) | 167.00 | 165.25 - 178.00 | 0.6952 times | Fri 06 March 2026 | 171.05 (-1.66%) | 165.00 | 164.00 - 175.90 | 0.6941 times | Fri 27 February 2026 | 173.93 (-2.49%) | 178.99 | 172.50 - 182.00 | 0.7895 times | Fri 20 February 2026 | 178.38 (-1.85%) | 180.60 | 175.46 - 185.90 | 0.609 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 0.9904 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.2523 times | Fri 30 January 2026 | 163.85 (0.36%) | 164.25 | 156.00 - 166.48 | 0.6422 times | Fri 23 January 2026 | 163.27 (-5.39%) | 170.26 | 162.50 - 173.70 | 1.3098 times | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.571 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 149.74 and 170.54
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 166.09333333333 |
| Monthly Target 4 | 174.99 |
| Monthly Target 5 | 186.89 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.08 (-6.24%) | 165.00 | 157.20 - 178.00 | 0.5529 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.7533 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.6091 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6385 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 1.0216 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.1803 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.0978 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.5556 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.4536 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.1374 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.3538 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 166.19 |
| 20 day DMA | 168.75 |
| 35 day DMA | 173.94 |
| 50 day DMA | 172.32 |
| 100 day DMA | 179.28 |
| 150 day DMA | 177.6 |
| 200 day DMA | 192.88 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 164.83 | 164.65 |
| 12 day EMA | 166.19 | 166.76 | 167.04 |
| 20 day EMA | 168.21 | 168.75 | 169.12 |
| 35 day EMA | 169.91 | 170.31 | 170.61 |
| 50 day EMA | 171.86 | 172.22 | 172.51 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 164.28 | 164.82 |
| 12 day SMA | 166.19 | 167.1 | 167.37 |
| 20 day SMA | 168.75 | 169.38 | 169.83 |
| 35 day SMA | 173.94 | 174.34 | 174.77 |
| 50 day SMA | 172.32 | 172.53 | 172.68 |
| 100 day SMA | 179.28 | 179.47 | 179.65 |
| 150 day SMA | 177.6 | 177.74 | 177.87 |
| 200 day SMA | 192.88 | 193.33 | 193.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.