Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 250.03 and 260.38
| Daily Target 1 | 247.25 |
| Daily Target 2 | 252.8 |
| Daily Target 3 | 257.6 |
| Daily Target 4 | 263.15 |
| Daily Target 5 | 267.95 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.35 (-0.1%) | 260.30 | 252.05 - 262.40 | 0.4655 times | Thu 30 July 2026 | 258.60 (-0.33%) | 258.45 | 257.95 - 263.70 | 0.4392 times | Wed 29 July 2026 | 259.45 (1.09%) | 258.20 | 256.85 - 264.15 | 0.4678 times | Tue 28 July 2026 | 256.65 (-2.56%) | 263.70 | 254.15 - 265.40 | 0.6236 times | Mon 27 July 2026 | 263.40 (6.94%) | 248.00 | 247.75 - 265.50 | 1.5885 times | Fri 24 July 2026 | 246.30 (0.08%) | 244.90 | 242.40 - 248.60 | 0.5347 times | Thu 23 July 2026 | 246.10 (2.07%) | 239.90 | 239.90 - 253.00 | 1.1447 times | Wed 22 July 2026 | 241.10 (-7.38%) | 245.00 | 239.65 - 249.00 | 2.8363 times | Tue 21 July 2026 | 260.30 (-2.49%) | 268.00 | 253.05 - 268.10 | 1.3986 times | Mon 20 July 2026 | 266.95 (-0.06%) | 265.00 | 264.80 - 271.55 | 0.5011 times | Fri 17 July 2026 | 267.10 (-3%) | 274.70 | 263.85 - 275.00 | 0.9358 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 253.05 and 270.8
| Weekly Target 1 | 239.45 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 257.2 |
| Weekly Target 4 | 266.65 |
| Weekly Target 5 | 274.95 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.3401 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.6086 times | Fri 17 July 2026 | 267.10 (-1.95%) | 270.95 | 263.85 - 281.40 | 0.4368 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.7603 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5874 times | Thu 25 June 2026 | 256.07 (-1.39%) | 260.80 | 252.81 - 275.50 | 0.7402 times | Fri 19 June 2026 | 259.67 (2.89%) | 255.00 | 246.10 - 266.54 | 0.7815 times | Fri 12 June 2026 | 252.37 (8.23%) | 230.22 | 228.20 - 260.00 | 1.1521 times | Fri 05 June 2026 | 233.19 (-5.28%) | 249.00 | 230.50 - 256.00 | 0.7409 times | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 3.8523 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 0.8652 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 228.03 and 269.98
| Monthly Target 1 | 217.92 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 259.86666666667 |
| Monthly Target 4 | 280.08 |
| Monthly Target 5 | 301.82 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 1.1895 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.8174 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.1159 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.5489 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.4128 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.5226 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.4225 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.443 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.7087 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.8188 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.7615 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 259.29 |
| 12 day DMA | 258.3 |
| 20 day DMA | 262.72 |
| 35 day DMA | 261.22 |
| 50 day DMA | 253.78 |
| 100 day DMA | 216.98 |
| 150 day DMA | 203.46 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.83 | 257.57 | 257.06 |
| 12 day EMA | 258.81 | 258.89 | 258.94 |
| 20 day EMA | 259.23 | 259.32 | 259.4 |
| 35 day EMA | 255.06 | 254.87 | 254.65 |
| 50 day EMA | 250.64 | 250.33 | 249.99 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.29 | 256.88 | 254.38 |
| 12 day SMA | 258.3 | 259.75 | 260.78 |
| 20 day SMA | 262.72 | 263.17 | 263.68 |
| 35 day SMA | 261.22 | 260.9 | 260.73 |
| 50 day SMA | 253.78 | 252.96 | 252.14 |
| 100 day SMA | 216.98 | 216.11 | 215.27 |
| 150 day SMA | 203.46 | 202.95 | 202.44 |
| 200 day SMA | 199.03 | 198.56 | 198.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.