Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 337.85 and 352.3
| Daily Target 1 | 326.58 |
| Daily Target 2 | 334.67 |
| Daily Target 3 | 341.03333333333 |
| Daily Target 4 | 349.12 |
| Daily Target 5 | 355.48 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.75 (3.38%) | 333.00 | 332.95 - 347.40 | 1.981 times | Mon 28 September 2026 | 331.55 (-1.6%) | 335.40 | 329.00 - 341.00 | 0.8091 times | Fri 25 September 2026 | 336.95 (-0.13%) | 337.50 | 331.85 - 341.95 | 0.6265 times | Thu 24 September 2026 | 337.40 (-2.93%) | 345.80 | 336.15 - 350.95 | 1.2325 times | Wed 23 September 2026 | 347.60 (4.4%) | 332.95 | 331.00 - 348.95 | 1.4302 times | Tue 22 September 2026 | 332.95 (-1.52%) | 340.05 | 328.65 - 340.95 | 0.673 times | Mon 21 September 2026 | 338.10 (5.61%) | 322.20 | 321.20 - 339.00 | 1.375 times | Fri 18 September 2026 | 320.15 (0.14%) | 321.35 | 318.65 - 325.85 | 0.4205 times | Thu 17 September 2026 | 319.70 (1.03%) | 315.95 | 312.95 - 322.50 | 0.4761 times | Wed 16 September 2026 | 316.45 (1.15%) | 311.80 | 307.05 - 323.60 | 0.9762 times | Tue 15 September 2026 | 312.85 (-5.02%) | 330.00 | 301.10 - 331.40 | 0.9908 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 335.88 and 354.28
| Weekly Target 1 | 321.32 |
| Weekly Target 2 | 332.03 |
| Weekly Target 3 | 339.71666666667 |
| Weekly Target 4 | 350.43 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.75 (1.72%) | 335.40 | 329.00 - 347.40 | 0.3674 times | Fri 25 September 2026 | 336.95 (5.25%) | 322.20 | 321.20 - 350.95 | 0.7028 times | Fri 18 September 2026 | 320.15 (-2.81%) | 330.00 | 301.10 - 331.40 | 0.3771 times | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 0.7153 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 0.843 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.474 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 1.332 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.5916 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.2899 times | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.307 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.5494 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 321.93 and 371.78
| Monthly Target 1 | 281.75 |
| Monthly Target 2 | 312.25 |
| Monthly Target 3 | 331.6 |
| Monthly Target 4 | 362.1 |
| Monthly Target 5 | 381.45 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.75 (6.58%) | 322.90 | 301.10 - 350.95 | 1.1308 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.6959 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.8667 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.3242 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.2703 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.4 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.3008 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.3807 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3079 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3228 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.5164 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 330.49 |
| 20 day DMA | 330.56 |
| 35 day DMA | 326.2 |
| 50 day DMA | 306.47 |
| 100 day DMA | 275.69 |
| 150 day DMA | 242.13 |
| 200 day DMA | 226.23 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.34 | 334.64 | 336.19 |
| 12 day EMA | 333.53 | 331.85 | 331.91 |
| 20 day EMA | 329.48 | 328.08 | 327.71 |
| 35 day EMA | 317.66 | 316.18 | 315.28 |
| 50 day EMA | 306.83 | 305.36 | 304.29 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 337.29 | 338.6 |
| 12 day SMA | 330.49 | 329.46 | 329.34 |
| 20 day SMA | 330.56 | 329.5 | 329.41 |
| 35 day SMA | 326.2 | 324.17 | 322.52 |
| 50 day SMA | 306.47 | 304.96 | 303.67 |
| 100 day SMA | 275.69 | 274.23 | 272.78 |
| 150 day SMA | 242.13 | 241.05 | 240.03 |
| 200 day SMA | 226.23 | 225.43 | 224.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.